List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
62 262 -1.2 25 471 338 802 1 226 368 352 172 data Trade
2.
ETH ETH ETHEREUM
2 998.1 -1.6 11 396 211 351 360 075 629 905 data Trade
3.
USDT USDT TETHER
1 0.0 35 956 792 709 110 904 412 401 data Trade
4.
BNB BNB BNB
588.14 0.5 1 031 038 243 90 383 361 302 data Trade
5.
SOL SOL SOLANA
145.58 -3.5 2 838 138 799 65 275 218 660 data Trade
6.
USDC USDC USDC
0.9998 0.1 5 456 939 246 33 049 742 224 data Trade
7.
XRP XRP XRP
0.525104 -1.9 1 080 623 830 29 009 422 650 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 996.95 -1.7 65 858 095 28 034 678 107 data Trade
9.
DOGE DOGE DOGECOIN
0.146779 -4.3 1 118 825 273 21 189 857 644 data Trade
10.
TON TON TONCOIN
5.78 -1.1 245 019 333 20 048 535 786 data Trade
11.
ADA ADA CARDANO
0.464959 4.0 451 709 568 16 464 092 061 data Trade
12.
SHIB SHIB SHIBA INU
0.00002284 -2.3 427 036 853 13 463 578 538 data Trade
13.
AVAX AVAX AVALANCHE
34.42 -4.7 426 450 685 13 096 290 339 data Trade
14.
TRX TRX TRON
0.123223 2.0 480 140 748 10 789 757 713 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
62 177 -1.3 205 957 396 9 665 903 918 data Trade
16.
DOT DOT POLKADOT
7.06 -0.8 196 867 636 9 610 965 403 data Trade
17.
BCH BCH BITCOIN CASH
455.55 -4.5 322 413 908 8 984 398 337 data Trade
18.
LINK LINK CHAINLINK
13.97 -1.9 332 005 259 8 239 060 925 data Trade
19.
NEAR NEAR NEAR PROTOCOL
6.93 -5.4 406 242 592 7 387 587 304 data Trade
20.
MATIC MATIC POLYGON
0.685575 -2.6 282 967 783 6 372 820 575 data Trade
21.
LTC LTC LITECOIN
81.91 -0.4 369 789 901 6 112 856 781 data Trade
22.
ICP ICP INTERNET COMPUTER
12.18 -3.9 116 263 860 5 626 629 635 data Trade
23.
UNI UNI UNISWAP
7.39 -1.5 113 731 672 5 567 747 497 data Trade
24.
FET FET FETCH.AI
2.18 -9.2 221 175 061 5 518 942 098 data Trade
25.
LEO LEO LEO TOKEN
5.85 1.6 1 431 349 5 419 171 401 data Trade
26.
DAI DAI DAI
0.9988 -0.1 614 791 611 5 418 998 475 data Trade
27.
ETC ETC ETHEREUM CLASSIC
27.57 0.0 345 614 382 4 054 348 054 data Trade
28.
HBAR HBAR HEDERA
0.108679 -1.6 76 922 698 3 878 422 664 data Trade
29.
FDUSD FDUSD FIRST DIGITAL USD
1.002 0.3 7 475 340 559 3 844 364 618 data Trade
30.
RNDR RNDR RENDER
9.7 -8.0 402 108 301 3 782 330 880 data Trade
31.
APT APT APTOS
8.68 -2.9 122 944 698 3 712 301 610 data Trade
32.
ATOM ATOM COSMOS HUB
9.18 -0.5 154 544 720 3 581 956 431 data Trade
33.
CRO CRO CRONOS
0.127523 -0.3 13 086 036 3 398 032 154 data Trade
34.
PEPE PEPE PEPE
0.00000801 -1.7 655 168 377 3 379 220 816 data Trade
35.
MNT MNT MANTLE
1.02 -3.2 78 179 921 3 333 211 403 data Trade
36.
WEETH WEETH WRAPPED EETH
3 105.05 -1.7 116 268 073 3 154 667 147 data Trade
37.
FIL FIL FILECOIN
5.73 -2.7 146 733 068 3 143 582 271 data Trade
38.
XLM XLM STELLAR
0.108582 -0.6 55 743 943 3 140 454 390 data Trade
39.
STX STX STACKS
2.1 -5.0 57 050 971 3 061 956 391 data Trade
40.
IMX IMX IMMUTABLE
2.09 -4.7 37 361 227 3 032 654 338 data Trade
41.
OKB OKB OKB
50.17 -0.3 4 313 783 3 011 398 281 data Trade
42.
EZETH EZETH RENZO RESTAKED ETH
2 942.37 -1.8 40 500 301 2 938 016 448 data Trade
43.
WIF WIF DOGWIFHAT
2.87 -11.4 671 319 709 2 864 809 929 data Trade
44.
KAS KAS KASPA
0.121864 6.8 61 172 716 2 861 578 087 data Trade
45.
ARB ARB ARBITRUM
1.033 -1.6 275 560 428 2 744 482 562 data Trade
46.
OP OP OPTIMISM
2.6 -3.6 200 606 493 2 715 724 410 data Trade
47.
TAO TAO BITTENSOR
393.19 -9.2 62 212 325 2 637 556 018 data Trade
48.
VET VET VECHAIN
0.03564555 -0.9 57 466 840 2 592 511 068 data Trade
49.
MKR MKR MAKER
2 731.82 -3.4 68 386 668 2 527 827 744 data Trade
50.
GRT GRT THE GRAPH
0.266236 -7.3 100 423 325 2 523 427 978 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

62 262

24h change

-1.2%

Market cap

1226368352172

data

Trading volume

$25471338802

2.

ETHEREUM ETH ETHEREUM

Current rate

2 998.1

24h change

-1.6%

Market cap

360075629905

data

Trading volume

$11396211351

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

110904412401

data

Trading volume

$35956792709

4.

BNB BNB BNB

Current rate

588.14

24h change

0.5%

Market cap

90383361302

data

Trading volume

$1031038243

5.

SOLANA SOL SOLANA

Current rate

145.58

24h change

-3.5%

Market cap

65275218660

data

Trading volume

$2838138799

6.

USDC USDC USDC

Current rate

0.9998

24h change

0.1%

Market cap

33049742224

data

Trading volume

$5456939246

7.

XRP XRP XRP

Current rate

0.525104

24h change

-1.9%

Market cap

29009422650

data

Trading volume

$1080623830

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 996.95

24h change

-1.7%

Market cap

28034678107

data

Trading volume

$65858095

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.146779

24h change

-4.3%

Market cap

21189857644

data

Trading volume

$1118825273

10.

TONCOIN TON TONCOIN

Current rate

5.78

24h change

-1.1%

Market cap

20048535786

data

Trading volume

$245019333

11.

CARDANO ADA CARDANO

Current rate

0.464959

24h change

4.0%

Market cap

16464092061

data

Trading volume

$451709568

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002284

24h change

-2.3%

Market cap

13463578538

data

Trading volume

$427036853

13.

AVALANCHE AVAX AVALANCHE

Current rate

34.42

24h change

-4.7%

Market cap

13096290339

data

Trading volume

$426450685

14.

TRON TRX TRON

Current rate

0.123223

24h change

2.0%

Market cap

10789757713

data

Trading volume

$480140748

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

62 177

24h change

-1.3%

Market cap

9665903918

data

Trading volume

$205957396

16.

POLKADOT DOT POLKADOT

Current rate

7.06

24h change

-0.8%

Market cap

9610965403

data

Trading volume

$196867636

17.

BITCOIN CASH BCH BITCOIN CASH

Current rate

455.55

24h change

-4.5%

Market cap

8984398337

data

Trading volume

$322413908

18.

CHAINLINK LINK CHAINLINK

Current rate

13.97

24h change

-1.9%

Market cap

8239060925

data

Trading volume

$332005259

19.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

6.93

24h change

-5.4%

Market cap

7387587304

data

Trading volume

$406242592

20.

POLYGON MATIC POLYGON

Current rate

0.685575

24h change

-2.6%

Market cap

6372820575

data

Trading volume

$282967783

21.

LITECOIN LTC LITECOIN

Current rate

81.91

24h change

-0.4%

Market cap

6112856781

data

Trading volume

$369789901

22.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

12.18

24h change

-3.9%

Market cap

5626629635

data

Trading volume

$116263860

23.

UNISWAP UNI UNISWAP

Current rate

7.39

24h change

-1.5%

Market cap

5567747497

data

Trading volume

$113731672

24.

FETCH.AI FET FETCH.AI

Current rate

2.18

24h change

-9.2%

Market cap

5518942098

data

Trading volume

$221175061

25.

LEO TOKEN LEO LEO TOKEN

Current rate

5.85

24h change

1.6%

Market cap

5419171401

data

Trading volume

$1431349

26.

DAI DAI DAI

Current rate

0.9988

24h change

-0.1%

Market cap

5418998475

data

Trading volume

$614791611

27.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

27.57

24h change

0.0%

Market cap

4054348054

data

Trading volume

$345614382

28.

HEDERA HBAR HEDERA

Current rate

0.108679

24h change

-1.6%

Market cap

3878422664

data

Trading volume

$76922698

29.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

1.002

24h change

0.3%

Market cap

3844364618

data

Trading volume

$7475340559

30.

RENDER RNDR RENDER

Current rate

9.7

24h change

-8.0%

Market cap

3782330880

data

Trading volume

$402108301

31.

APTOS APT APTOS

Current rate

8.68

24h change

-2.9%

Market cap

3712301610

data

Trading volume

$122944698

32.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.18

24h change

-0.5%

Market cap

3581956431

data

Trading volume

$154544720

33.

CRONOS CRO CRONOS

Current rate

0.127523

24h change

-0.3%

Market cap

3398032154

data

Trading volume

$13086036

34.

PEPE PEPE PEPE

Current rate

0.00000801

24h change

-1.7%

Market cap

3379220816

data

Trading volume

$655168377

35.

MANTLE MNT MANTLE

Current rate

1.02

24h change

-3.2%

Market cap

3333211403

data

Trading volume

$78179921

36.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 105.05

24h change

-1.7%

Market cap

3154667147

data

Trading volume

$116268073

37.

FILECOIN FIL FILECOIN

Current rate

5.73

24h change

-2.7%

Market cap

3143582271

data

Trading volume

$146733068

38.

STELLAR XLM STELLAR

Current rate

0.108582

24h change

-0.6%

Market cap

3140454390

data

Trading volume

$55743943

39.

STACKS STX STACKS

Current rate

2.1

24h change

-5.0%

Market cap

3061956391

data

Trading volume

$57050971

40.

IMMUTABLE IMX IMMUTABLE

Current rate

2.09

24h change

-4.7%

Market cap

3032654338

data

Trading volume

$37361227

41.

OKB OKB OKB

Current rate

50.17

24h change

-0.3%

Market cap

3011398281

data

Trading volume

$4313783

42.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

2 942.37

24h change

-1.8%

Market cap

2938016448

data

Trading volume

$40500301

43.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.87

24h change

-11.4%

Market cap

2864809929

data

Trading volume

$671319709

44.

KASPA KAS KASPA

Current rate

0.121864

24h change

6.8%

Market cap

2861578087

data

Trading volume

$61172716

45.

ARBITRUM ARB ARBITRUM

Current rate

1.033

24h change

-1.6%

Market cap

2744482562

data

Trading volume

$275560428

46.

OPTIMISM OP OPTIMISM

Current rate

2.6

24h change

-3.6%

Market cap

2715724410

data

Trading volume

$200606493

47.

BITTENSOR TAO BITTENSOR

Current rate

393.19

24h change

-9.2%

Market cap

2637556018

data

Trading volume

$62212325

48.

VECHAIN VET VECHAIN

Current rate

0.03564555

24h change

-0.9%

Market cap

2592511068

data

Trading volume

$57466840

49.

MAKER MKR MAKER

Current rate

2 731.82

24h change

-3.4%

Market cap

2527827744

data

Trading volume

$68386668

50.

THE GRAPH GRT THE GRAPH

Current rate

0.266236

24h change

-7.3%

Market cap

2523427978

data

Trading volume

$100423325

10.

TONCOIN TON TONCOIN

Current rate

5.78

24h change

-1.1%

Market cap

20048535786

data

Trading volume

$245019333

11.

CARDANO ADA CARDANO

Current rate

0.464959

24h change

4.0%

Market cap

16464092061

data

Trading volume

$451709568

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002284

24h change

-2.3%

Market cap

13463578538

data

Trading volume

$427036853

13.

AVALANCHE AVAX AVALANCHE

Current rate

34.42

24h change

-4.7%

Market cap

13096290339

data

Trading volume

$426450685

14.

TRON TRX TRON

Current rate

0.123223

24h change

2.0%

Market cap

10789757713

data

Trading volume

$480140748

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

62 177

24h change

-1.3%

Market cap

9665903918

data

Trading volume

$205957396

16.

POLKADOT DOT POLKADOT

Current rate

7.06

24h change

-0.8%

Market cap

9610965403

data

Trading volume

$196867636

17.

BITCOIN CASH BCH BITCOIN CASH

Current rate

455.55

24h change

-4.5%

Market cap

8984398337

data

Trading volume

$322413908

18.

CHAINLINK LINK CHAINLINK

Current rate

13.97

24h change

-1.9%

Market cap

8239060925

data

Trading volume

$332005259

19.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

6.93

24h change

-5.4%

Market cap

7387587304

data

Trading volume

$406242592

20.

POLYGON MATIC POLYGON

Current rate

0.685575

24h change

-2.6%

Market cap

6372820575

data

Trading volume

$282967783

21.

LITECOIN LTC LITECOIN

Current rate

81.91

24h change

-0.4%

Market cap

6112856781

data

Trading volume

$369789901

22.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

12.18

24h change

-3.9%

Market cap

5626629635

data

Trading volume

$116263860

23.

UNISWAP UNI UNISWAP

Current rate

7.39

24h change

-1.5%

Market cap

5567747497

data

Trading volume

$113731672

24.

FETCH.AI FET FETCH.AI

Current rate

2.18

24h change

-9.2%

Market cap

5518942098

data

Trading volume

$221175061

25.

LEO TOKEN LEO LEO TOKEN

Current rate

5.85

24h change

1.6%

Market cap

5419171401

data

Trading volume

$1431349

26.

DAI DAI DAI

Current rate

0.9988

24h change

-0.1%

Market cap

5418998475

data

Trading volume

$614791611

27.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

27.57

24h change

0.0%

Market cap

4054348054

data

Trading volume

$345614382

28.

HEDERA HBAR HEDERA

Current rate

0.108679

24h change

-1.6%

Market cap

3878422664

data

Trading volume

$76922698

29.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

1.002

24h change

0.3%

Market cap

3844364618

data

Trading volume

$7475340559

30.

RENDER RNDR RENDER

Current rate

9.7

24h change

-8.0%

Market cap

3782330880

data

Trading volume

$402108301

31.

APTOS APT APTOS

Current rate

8.68

24h change

-2.9%

Market cap

3712301610

data

Trading volume

$122944698

32.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.18

24h change

-0.5%

Market cap

3581956431

data

Trading volume

$154544720

33.

CRONOS CRO CRONOS

Current rate

0.127523

24h change

-0.3%

Market cap

3398032154

data

Trading volume

$13086036

34.

PEPE PEPE PEPE

Current rate

0.00000801

24h change

-1.7%

Market cap

3379220816

data

Trading volume

$655168377

35.

MANTLE MNT MANTLE

Current rate

1.02

24h change

-3.2%

Market cap

3333211403

data

Trading volume

$78179921

36.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 105.05

24h change

-1.7%

Market cap

3154667147

data

Trading volume

$116268073

37.

FILECOIN FIL FILECOIN

Current rate

5.73

24h change

-2.7%

Market cap

3143582271

data

Trading volume

$146733068

38.

STELLAR XLM STELLAR

Current rate

0.108582

24h change

-0.6%

Market cap

3140454390

data

Trading volume

$55743943

39.

STACKS STX STACKS

Current rate

2.1

24h change

-5.0%

Market cap

3061956391

data

Trading volume

$57050971

40.

IMMUTABLE IMX IMMUTABLE

Current rate

2.09

24h change

-4.7%

Market cap

3032654338

data

Trading volume

$37361227

41.

OKB OKB OKB

Current rate

50.17

24h change

-0.3%

Market cap

3011398281

data

Trading volume

$4313783

42.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

2 942.37

24h change

-1.8%

Market cap

2938016448

data

Trading volume

$40500301

43.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.87

24h change

-11.4%

Market cap

2864809929

data

Trading volume

$671319709

44.

KASPA KAS KASPA

Current rate

0.121864

24h change

6.8%

Market cap

2861578087

data

Trading volume

$61172716

45.

ARBITRUM ARB ARBITRUM

Current rate

1.033

24h change

-1.6%

Market cap

2744482562

data

Trading volume

$275560428

46.

OPTIMISM OP OPTIMISM

Current rate

2.6

24h change

-3.6%

Market cap

2715724410

data

Trading volume

$200606493

47.

BITTENSOR TAO BITTENSOR

Current rate

393.19

24h change

-9.2%

Market cap

2637556018

data

Trading volume

$62212325

48.

VECHAIN VET VECHAIN

Current rate

0.03564555

24h change

-0.9%

Market cap

2592511068

data

Trading volume

$57466840