en
List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
| № | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
|---|---|---|---|---|---|---|---|
| 151. | 0.052814 | 3.1 | 4 263 991 | 551 142 786 |
|
Trade | |
| 152. | 0.291606 | 5.7 | 20 306 180 | 541 059 171 |
|
Trade | |
| 153. | 0.063587 | 8.3 | 27 414 617 | 540 903 057 |
|
Trade | |
| 154. | 5.34 | 0.5 | 55 069 636 | 525 064 212 |
|
Trade | |
| 155. | 0.864072 | 5.8 | 50 216 724 | 524 509 516 |
|
Trade | |
| 156. | 1.46 | 1.1 | 6 897 235 | 519 381 119 |
|
Trade | |
| 157. | 0.436605 | 3.1 | 72 438 314 | 518 490 913 |
|
Trade | |
| 158. | 0.00578662 | 25.3 | 194 596 156 | 516 479 291 |
|
Trade | |
| 159. | 0.00924694 | 5.4 | 290 681 692 | 511 088 127 |
|
Trade | |
| 160. | 1.001 | 0.1 | 59 598 714 | 510 413 656 |
|
Trade | |
| 161. | 0.054026 | 6.7 | 21 329 820 | 509 510 343 |
|
Trade | |
| 162. | 3 334.74 | 3.9 | 34 465 267 | 501 561 588 |
|
Trade | |
| 163. | 0.721843 | 33.4 | 13 292 655 | 498 144 260 |
|
Trade | |
| 164. | 0.422129 | 10.5 | 44 962 943 | 488 908 212 |
|
Trade | |
| 165. | 0.380271 | 5.8 | 54 351 726 | 477 381 638 |
|
Trade | |
| 166. | 0.331248 | 5.3 | 30 318 775 | 477 076 129 |
|
Trade | |
| 167. | 0.091813 | 3.4 | 44 401 104 | 475 480 041 |
|
Trade | |
| 168. | 0.443497 | 7.1 | 55 972 256 | 462 740 002 |
|
Trade | |
| 169. | 1.017 | 9.2 | 18 851 324 | 459 404 743 |
|
Trade | |
| 170. | 1.83 | 4.6 | 59 509 504 | 458 587 991 |
|
Trade | |
| 171. | 0.236244 | 4.3 | 76 686 593 | 458 159 656 |
|
Trade | |
| 172. | 0.04570365 | 8.9 | 40 058 033 | 457 794 063 |
|
Trade | |
| 173. | 1.094 | 8.8 | 14 673 925 | 455 955 108 |
|
Trade | |
| 174. | 0.02476699 | 7.6 | 25 387 380 | 451 922 862 |
|
Trade | |
| 175. | 0.00000045 | 0.1 | 24 656 761 | 443 075 857 |
|
Trade | |
| 176. | 2 404.93 | 0.2 | 25 167 642 | 441 051 003 |
|
Trade | |
| 177. | 24.34 | -2.0 | 6 436 829 | 437 104 154 |
|
Trade | |
| 178. | 0.515015 | 7.7 | 21 975 200 | 436 822 101 |
|
Trade | |
| 179. | 4.14 | 13.8 | 50 423 558 | 435 220 336 |
|
Trade | |
| 180. | 0.0260661 | 6.3 | 47 364 651 | 431 311 834 |
|
Trade | |
| 181. | 21.21 | 7.5 | 5 795 743 | 430 336 820 |
|
Trade | |
| 182. | 13.73 | 4.5 | 37 354 007 | 428 289 152 |
|
Trade | |
| 183. | 0.800406 | 4.3 | 24 652 385 | 427 208 181 |
|
Trade | |
| 184. | 0.611151 | 4.4 | 36 114 225 | 420 238 797 |
|
Trade | |
| 185. | 3.88 | 7.8 | 14 894 805 | 417 428 640 |
|
Trade | |
| 186. | 0.0303128 | 7.9 | 61 036 239 | 416 694 887 |
|
Trade | |
| 187. | 3.53 | 29.3 | 232 596 659 | 414 359 020 |
|
Trade | |
| 188. | 13.02 | 14.2 | 65 372 147 | 414 250 680 |
|
Trade | |
| 189. | 53.27 | 11.8 | 37 768 548 | 412 840 266 |
|
Trade | |
| 190. | 0.567982 | 3.3 | 13 809 325 | 412 160 158 |
|
Trade | |
| 191. | 0.00733373 | 3.0 | 21 947 057 | 411 657 367 |
|
Trade | |
| 192. | 3.55 | 4.6 | 140 400 541 | 408 946 332 |
|
Trade | |
| 193. | 0.00229881 | 7.3 | 15 718 272 | 408 300 981 |
|
Trade | |
| 194. | 1.54 | 7.9 | 26 640 469 | 405 306 144 |
|
Trade | |
| 195. | 5.03 | 5.2 | 16 971 195 | 396 727 593 |
|
Trade | |
| 196. | 0.0069563 | 1.3 | 8 792 737 | 396 450 161 |
|
Trade | |
| 197. | 0.517339 | 4.8 | 13 223 859 | 387 210 459 |
|
Trade | |
| 198. | 0.03087796 | 29.2 | 63 539 706 | 384 300 805 |
|
Trade | |
| 199. | 0.779886 | 6.4 | 1 663 189 | 383 029 373 |
|
Trade | |
| 200. | 0.822424 | 5.2 | 9 492 951 | 380 157 473 |
|
Trade | |
151.
Current rate
0.052814
24h change
Market cap
551142786
Trading volume
$4263991
152.
Current rate
0.291606
24h change
Market cap
541059171
Trading volume
$20306180
153.
Current rate
0.063587
24h change
Market cap
540903057
Trading volume
$27414617
154.
Current rate
5.34
24h change
Market cap
525064212
Trading volume
$55069636
155.
Current rate
0.864072
24h change
Market cap
524509516
Trading volume
$50216724
156.
Current rate
1.46
24h change
Market cap
519381119
Trading volume
$6897235
157.
Current rate
0.436605
24h change
Market cap
518490913
Trading volume
$72438314
158.
Current rate
0.00578662
24h change
Market cap
516479291
Trading volume
$194596156
159.
Current rate
0.00924694
24h change
Market cap
511088127
Trading volume
$290681692
200.
Current rate
0.822424
24h change
Market cap
380157473
Trading volume
$9492951