List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
151.
OHM OHM OLYMPUS
12.13 -6.8 3 631 904 297 247 302 data Trade
152.
DAG DAG CONSTELLATION
0.112982 1.5 812 097 293 447 055 data Trade
153.
FLUX FLUX FLUX
1.13 4.2 115 360 246 291 881 942 data Trade
154.
ICX ICX ICON
0.365882 -0.5 7 260 529 289 815 267 data Trade
155.
GLM GLM GOLEM
0.288717 -2.2 14 036 645 288 739 525 data Trade
156.
LUNA LUNA TERRA
2.03 -1.5 21 322 458 278 012 100 data Trade
157.
SAFEMOON SAFEMOON SAFEMOON [OLD]
0.00000008 -9.8 760 277 800 683 data Trade
158.
DYDX DYDX DYDX
2.34 -0.8 56 860 403 276 344 575 data Trade
159.
MC MC MERIT CIRCLE
0.99965 0.1 20 074 080 275 683 405 data Trade
160.
IMX IMX IMMUTABLE X
1.15 -1.2 20 154 421 270 288 091 data Trade
161.
USTC USTC TERRACLASSICUSD
0.02765792 -4.5 10 837 354 270 074 519 data Trade
162.
WOO WOO WOO NETWORK
0.236454 -2.6 25 350 069 269 757 201 data Trade
163.
ZEN ZEN HORIZEN
21.09 -1.1 14 527 440 267 891 721 data Trade
164.
WAXP WAXP WAX
0.125409 -0.9 12 107 469 266 811 368 data Trade
165.
NU NU NUCYPHER
0.213501 1.0 11 703 935 265 126 368 data Trade
166.
SKL SKL SKALE
0.072115 -1.9 11 525 176 265 107 250 data Trade
167.
ONT ONT ONTOLOGY
0.302217 0.9 10 806 941 264 862 325 data Trade
168.
SC SC SIACOIN
0.00510725 -1.7 9 984 334 262 952 088 data Trade
169.
GLMR GLMR MOONBEAM
0.734857 -1.5 18 202 494 262 859 080 data Trade
170.
SCRT SCRT SECRET
1.48 10.4 35 665 993 262 453 658 data Trade
171.
UMA UMA UMA
3.82 20.6 182 182 924 262 392 517 data Trade
172.
BAL BAL BALANCER
7.25 1.1 46 823 930 257 528 253 data Trade
173.
SXP SXP SXP
0.509463 1.4 64 283 865 251 635 963 data Trade
174.
SGB SGB SONGBIRD
0.02935766 -1.1 558 582 245 543 271 data Trade
175.
SFM SFM SAFEMOON
0.00042614 1.3 679 601 239 172 587 data Trade
176.
HIVE HIVE HIVE
0.6414 -0.2 7 851 009 238 131 762 data Trade
177.
KUB KUB BITKUB COIN
2.6 -0.1 471 634 231 299 776 data Trade
178.
ELG ELG ESCOIN
3.08 -0.2 998 570 228 752 259 data Trade
179.
LOOKS LOOKS LOOKSRARE
0.415006 1.6 21 960 503 225 818 642 data Trade
180.
RNDR RNDR RENDER
0.778288 6.8 20 581 390 224 408 290 data Trade
181.
MIM MIM MAGIC INTERNET MONEY
1.001 0.2 1 929 577 221 482 598 data Trade
182.
POLY POLY POLYMATH
0.24558 0.0 4 114 809 220 976 871 data Trade
183.
DAO DAO DAO MAKER
1.99 2.3 2 323 654 220 734 738 data Trade
184.
EURT EURT EURO TETHER
1.028 0.1 898 834 211 978 054 data Trade
185.
DGB DGB DIGIBYTE
0.01367068 1.2 9 779 337 211 500 542 data Trade
186.
CSPR CSPR CASPER NETWORK
0.03685405 -2.3 5 826 383 210 262 071 data Trade
187.
SLP SLP SMOOTH LOVE POTION
0.00525283 -2.7 23 255 969 209 664 650 data Trade
188.
XCH XCH CHIA
43.34 0.3 1 935 492 207 690 375 data Trade
189.
METIS METIS METIS
46.61 -4.3 8 838 656 202 300 146 data Trade
190.
PLA PLA PLAYDAPP
0.469021 0.2 14 558 767 198 609 568 data Trade
191.
CEEK CEEK CEEK SMART VR
0.238101 3.2 10 491 067 192 462 571 data Trade
192.
FEI FEI FEI USD
1.004 0.5 649 190 191 283 159 data Trade
193.
LUSD LUSD LIQUITY USD
1.019 2.1 9 945 158 191 282 074 data Trade
194.
ERG ERG ERGO
3.25 -9.4 3 087 325 191 099 411 data Trade
195.
LSK LSK LISK
1.31 -0.6 7 486 093 190 233 529 data Trade
196.
ASTR ASTR ASTAR
0.050058 -0.4 6 656 974 187 250 063 data Trade
197.
XCM XCM COINMETRO
0.615743 0.0 14 198 186 119 309 data Trade
198.
VVS VVS VVS FINANCE
0.00000799 -0.5 1 567 224 185 756 776 data Trade
199.
ELON ELON DOGELON MARS
0.00000034 -0.1 2 977 295 184 646 003 data Trade
200.
CHSB CHSB SWISSBORG
0.192423 0.1 315 668 183 123 769 data Trade

151.

OLYMPUS OHM OLYMPUS

Current rate

12.13

24h change

-6.8%

Market cap

297247302

data

Trading volume

$3631904

152.

CONSTELLATION DAG CONSTELLATION

Current rate

0.112982

24h change

1.5%

Market cap

293447055

data

Trading volume

$812097

153.

FLUX FLUX FLUX

Current rate

1.13

24h change

4.2%

Market cap

291881942

data

Trading volume

$115360246

154.

ICON ICX ICON

Current rate

0.365882

24h change

-0.5%

Market cap

289815267

data

Trading volume

$7260529

155.

GOLEM GLM GOLEM

Current rate

0.288717

24h change

-2.2%

Market cap

288739525

data

Trading volume

$14036645

156.

TERRA LUNA TERRA

Current rate

2.03

24h change

-1.5%

Market cap

278012100

data

Trading volume

$21322458

157.

SAFEMOON [OLD] SAFEMOON SAFEMOON [OLD]

Current rate

0.00000008

24h change

-9.8%

Market cap

277800683

data

Trading volume

$760.34

158.

DYDX DYDX DYDX

Current rate

2.34

24h change

-0.8%

Market cap

276344575

data

Trading volume

$56860403

159.

MERIT CIRCLE MC MERIT CIRCLE

Current rate

0.99965

24h change

0.1%

Market cap

275683405

data

Trading volume

$20074080

160.

IMMUTABLE X IMX IMMUTABLE X

Current rate

1.15

24h change

-1.2%

Market cap

270288091

data

Trading volume

$20154421

161.

TERRACLASSICUSD USTC TERRACLASSICUSD

Current rate

0.02765792

24h change

-4.5%

Market cap

270074519

data

Trading volume

$10837354

162.

WOO NETWORK WOO WOO NETWORK

Current rate

0.236454

24h change

-2.6%

Market cap

269757201

data

Trading volume

$25350069

163.

HORIZEN ZEN HORIZEN

Current rate

21.09

24h change

-1.1%

Market cap

267891721

data

Trading volume

$14527440

164.

WAX WAXP WAX

Current rate

0.125409

24h change

-0.9%

Market cap

266811368

data

Trading volume

$12107469

165.

NUCYPHER NU NUCYPHER

Current rate

0.213501

24h change

1.0%

Market cap

265126368

data

Trading volume

$11703935

166.

SKALE SKL SKALE

Current rate

0.072115

24h change

-1.9%

Market cap

265107250

data

Trading volume

$11525176

167.

ONTOLOGY ONT ONTOLOGY

Current rate

0.302217

24h change

0.9%

Market cap

264862325

data

Trading volume

$10806941

168.

SIACOIN SC SIACOIN

Current rate

0.00510725

24h change

-1.7%

Market cap

262952088

data

Trading volume

$9984334

169.

MOONBEAM GLMR MOONBEAM

Current rate

0.734857

24h change

-1.5%

Market cap

262859080

data

Trading volume

$18202494

170.

SECRET SCRT SECRET

Current rate

1.48

24h change

10.4%

Market cap

262453658

data

Trading volume

$35665993

171.

UMA UMA UMA

Current rate

3.82

24h change

20.6%

Market cap

262392517

data

Trading volume

$182182924

172.

BALANCER BAL BALANCER

Current rate

7.25

24h change

1.1%

Market cap

257528253

data

Trading volume

$46823930

173.

SXP SXP SXP

Current rate

0.509463

24h change

1.4%

Market cap

251635963

data

Trading volume

$64283865

174.

SONGBIRD SGB SONGBIRD

Current rate

0.02935766

24h change

-1.1%

Market cap

245543271

data

Trading volume

$558582

175.

SAFEMOON SFM SAFEMOON

Current rate

0.00042614

24h change

1.3%

Market cap

239172587

data

Trading volume

$679601

176.

HIVE HIVE HIVE

Current rate

0.6414

24h change

-0.2%

Market cap

238131762

data

Trading volume

$7851009

177.

BITKUB COIN KUB BITKUB COIN

Current rate

2.6

24h change

-0.1%

Market cap

231299776

data

Trading volume

$471634

178.

ESCOIN ELG ESCOIN

Current rate

3.08

24h change

-0.2%

Market cap

228752259

data

Trading volume

$998570

179.

LOOKSRARE LOOKS LOOKSRARE

Current rate

0.415006

24h change

1.6%

Market cap

225818642

data

Trading volume

$21960503

180.

RENDER RNDR RENDER

Current rate

0.778288

24h change

6.8%

Market cap

224408290

data

Trading volume

$20581390

181.

MAGIC INTERNET MONEY MIM MAGIC INTERNET MONEY

Current rate

1.001

24h change

0.2%

Market cap

221482598

data

Trading volume

$1929577

182.

POLYMATH POLY POLYMATH

Current rate

0.24558

24h change

0.0%

Market cap

220976871

data

Trading volume

$4114809

183.

DAO MAKER DAO DAO MAKER

Current rate

1.99

24h change

2.3%

Market cap

220734738

data

Trading volume

$2323654

184.

EURO TETHER EURT EURO TETHER

Current rate

1.028

24h change

0.1%

Market cap

211978054

data

Trading volume

$898834

185.

DIGIBYTE DGB DIGIBYTE

Current rate

0.01367068

24h change

1.2%

Market cap

211500542

data

Trading volume

$9779337

186.

CASPER NETWORK CSPR CASPER NETWORK

Current rate

0.03685405

24h change

-2.3%

Market cap

210262071

data

Trading volume

$5826383

187.

SMOOTH LOVE POTION SLP SMOOTH LOVE POTION

Current rate

0.00525283

24h change

-2.7%

Market cap

209664650

data

Trading volume

$23255969

188.

CHIA XCH CHIA

Current rate

43.34

24h change

0.3%

Market cap

207690375

data

Trading volume

$1935492

189.

METIS METIS METIS

Current rate

46.61

24h change

-4.3%

Market cap

202300146

data

Trading volume

$8838656

190.

PLAYDAPP PLA PLAYDAPP

Current rate

0.469021

24h change

0.2%

Market cap

198609568

data

Trading volume

$14558767

191.

CEEK SMART VR CEEK CEEK SMART VR

Current rate

0.238101

24h change

3.2%

Market cap

192462571

data

Trading volume

$10491067

192.

FEI USD FEI FEI USD

Current rate

1.004

24h change

0.5%

Market cap

191283159

data

Trading volume

$649190

193.

LIQUITY USD LUSD LIQUITY USD

Current rate

1.019

24h change

2.1%

Market cap

191282074

data

Trading volume

$9945158

194.

ERGO ERG ERGO

Current rate

3.25

24h change

-9.4%

Market cap

191099411

data

Trading volume

$3087325

195.

LISK LSK LISK

Current rate

1.31

24h change

-0.6%

Market cap

190233529

data

Trading volume

$7486093

196.

ASTAR ASTR ASTAR

Current rate

0.050058

24h change

-0.4%

Market cap

187250063

data

Trading volume

$6656974

197.

COINMETRO XCM COINMETRO

Current rate

0.615743

24h change

0.0%

Market cap

186119309

data

Trading volume

$14198.48

198.

VVS FINANCE VVS VVS FINANCE

Current rate

0.00000799

24h change

-0.5%

Market cap

185756776

data

Trading volume

$1567224

199.

DOGELON MARS ELON DOGELON MARS

Current rate

0.00000034

24h change

-0.1%

Market cap

184646003

data

Trading volume

$2977295

200.

SWISSBORG CHSB SWISSBORG

Current rate

0.192423

24h change

0.1%

Market cap

183123769

data

Trading volume

$315668

160.

IMMUTABLE X IMX IMMUTABLE X

Current rate

1.15

24h change

-1.2%

Market cap

270288091

data

Trading volume

$20154421

161.

TERRACLASSICUSD USTC TERRACLASSICUSD

Current rate

0.02765792

24h change

-4.5%

Market cap

270074519

data

Trading volume

$10837354

162.

WOO NETWORK WOO WOO NETWORK

Current rate

0.236454

24h change

-2.6%

Market cap

269757201

data

Trading volume

$25350069

163.

HORIZEN ZEN HORIZEN

Current rate

21.09

24h change

-1.1%

Market cap

267891721

data

Trading volume

$14527440

164.

WAX WAXP WAX

Current rate

0.125409

24h change

-0.9%

Market cap

266811368

data

Trading volume

$12107469

165.

NUCYPHER NU NUCYPHER

Current rate

0.213501

24h change

1.0%

Market cap

265126368

data

Trading volume

$11703935

166.

SKALE SKL SKALE

Current rate

0.072115

24h change

-1.9%

Market cap

265107250

data

Trading volume

$11525176

167.

ONTOLOGY ONT ONTOLOGY

Current rate

0.302217

24h change

0.9%

Market cap

264862325

data

Trading volume

$10806941

168.

SIACOIN SC SIACOIN

Current rate

0.00510725

24h change

-1.7%

Market cap

262952088

data

Trading volume

$9984334

169.

MOONBEAM GLMR MOONBEAM

Current rate

0.734857

24h change

-1.5%

Market cap

262859080

data

Trading volume

$18202494

170.

SECRET SCRT SECRET

Current rate

1.48

24h change

10.4%

Market cap

262453658

data

Trading volume

$35665993

171.

UMA UMA UMA

Current rate

3.82

24h change

20.6%

Market cap

262392517

data

Trading volume

$182182924

172.

BALANCER BAL BALANCER

Current rate

7.25

24h change

1.1%

Market cap

257528253

data

Trading volume

$46823930

173.

SXP SXP SXP

Current rate

0.509463

24h change

1.4%

Market cap

251635963

data

Trading volume

$64283865

174.

SONGBIRD SGB SONGBIRD

Current rate

0.02935766

24h change

-1.1%

Market cap

245543271

data

Trading volume

$558582

175.

SAFEMOON SFM SAFEMOON

Current rate

0.00042614

24h change

1.3%

Market cap

239172587

data

Trading volume

$679601

176.

HIVE HIVE HIVE

Current rate

0.6414

24h change

-0.2%

Market cap

238131762

data

Trading volume

$7851009

177.

BITKUB COIN KUB BITKUB COIN

Current rate

2.6

24h change

-0.1%

Market cap

231299776

data

Trading volume

$471634

178.

ESCOIN ELG ESCOIN

Current rate

3.08

24h change

-0.2%

Market cap

228752259

data

Trading volume

$998570

179.

LOOKSRARE LOOKS LOOKSRARE

Current rate

0.415006

24h change

1.6%

Market cap

225818642

data

Trading volume

$21960503

180.

RENDER RNDR RENDER

Current rate

0.778288

24h change

6.8%

Market cap

224408290

data

Trading volume

$20581390

181.

MAGIC INTERNET MONEY MIM MAGIC INTERNET MONEY

Current rate

1.001

24h change

0.2%

Market cap

221482598

data

Trading volume

$1929577

182.

POLYMATH POLY POLYMATH

Current rate

0.24558

24h change

0.0%

Market cap

220976871

data

Trading volume

$4114809

183.

DAO MAKER DAO DAO MAKER

Current rate

1.99

24h change

2.3%

Market cap

220734738

data

Trading volume

$2323654

184.

EURO TETHER EURT EURO TETHER

Current rate

1.028

24h change

0.1%

Market cap

211978054

data

Trading volume

$898834

185.

DIGIBYTE DGB DIGIBYTE

Current rate

0.01367068

24h change

1.2%

Market cap

211500542

data

Trading volume

$9779337

186.

CASPER NETWORK CSPR CASPER NETWORK

Current rate

0.03685405

24h change

-2.3%

Market cap

210262071

data

Trading volume

$5826383

187.

SMOOTH LOVE POTION SLP SMOOTH LOVE POTION

Current rate

0.00525283

24h change

-2.7%

Market cap

209664650

data

Trading volume

$23255969

188.

CHIA XCH CHIA

Current rate

43.34

24h change

0.3%

Market cap

207690375

data

Trading volume

$1935492

189.

METIS METIS METIS

Current rate

46.61

24h change

-4.3%

Market cap

202300146

data

Trading volume

$8838656

190.

PLAYDAPP PLA PLAYDAPP

Current rate

0.469021

24h change

0.2%

Market cap

198609568

data

Trading volume

$14558767

191.

CEEK SMART VR CEEK CEEK SMART VR

Current rate

0.238101

24h change

3.2%

Market cap

192462571

data

Trading volume

$10491067

192.

FEI USD FEI FEI USD

Current rate

1.004

24h change

0.5%

Market cap

191283159

data

Trading volume

$649190

193.

LIQUITY USD LUSD LIQUITY USD

Current rate

1.019

24h change

2.1%

Market cap

191282074

data

Trading volume

$9945158

194.

ERGO ERG ERGO

Current rate

3.25

24h change

-9.4%

Market cap

191099411

data

Trading volume

$3087325

195.

LISK LSK LISK

Current rate

1.31

24h change

-0.6%

Market cap

190233529

data

Trading volume

$7486093

196.

ASTAR ASTR ASTAR

Current rate

0.050058

24h change

-0.4%

Market cap

187250063

data

Trading volume

$6656974

197.

COINMETRO XCM COINMETRO

Current rate

0.615743

24h change

0.0%

Market cap

186119309

data

Trading volume

$14198.48

198.

VVS FINANCE VVS VVS FINANCE

Current rate

0.00000799

24h change

-0.5%

Market cap

185756776

data

Trading volume

$1567224