List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
51.
FRAX FRAX FRAX
1 0.2 2 701 483 1 432 250 381 data Trade
52.
EOS EOS EOS
1.36 1.2 196 569 223 1 364 525 612 data Trade
53.
TUSD TUSD TRUEUSD
1 0.2 216 581 141 1 226 075 045 data Trade
54.
BSV BSV BITCOIN SV
63.75 -0.4 19 191 834 1 219 890 317 data Trade
55.
HNT HNT HELIUM
8.66 -0.8 5 194 392 1 084 181 118 data Trade
56.
GRT GRT THE GRAPH
0.146749 -1.7 50 966 808 1 083 993 382 data Trade
57.
KCS KCS KUCOIN
10.75 0.5 2 598 942 1 050 981 228 data Trade
58.
FTM FTM FANTOM
0.402701 -2.0 197 675 944 1 022 360 123 data Trade
59.
MIOTA MIOTA IOTA
0.364846 0.6 13 591 313 1 013 984 994 data Trade
60.
CUSDC CUSDC CUSDC
0.0226681 0.2 29 1 008 541 677 data Trade
61.
CETH CETH CETH
39.93 1.1 1 040 986 819 693 data Trade
62.
ZEC ZEC ZCASH
77.12 -2.0 67 222 757 981 265 146 data Trade
63.
MKR MKR MAKER
1 073.92 -0.9 63 004 729 967 388 017 data Trade
64.
HBTC HBTC HUOBI BTC
24 739 0.9 361 683 961 307 431 data Trade
65.
BTT BTT BITTORRENT
0.00000101 -1.0 28 501 294 950 628 186 data Trade
66.
SNX SNX SYNTHETIX NETWORK
4.04 -2.1 53 539 348 941 204 892 data Trade
67.
CHZ CHZ CHILIZ
0.173481 7.4 160 785 604 923 734 728 data Trade
68.
XEC XEC ECASH
0.00004816 -1.3 7 675 237 921 809 612 data Trade
69.
KLAY KLAY KLAYTN
0.307557 -0.6 31 798 485 914 451 262 data Trade
70.
RUNE RUNE THORCHAIN
2.96 -0.8 105 845 797 888 537 645 data Trade
71.
USDP USDP PAX DOLLAR
0.99983 -0.2 4 179 273 860 108 325 data Trade
72.
NEO NEO NEO
12.1 -0.8 49 388 379 853 258 941 data Trade
73.
CDAI CDAI CDAI
0.02206583 0.1 11 401 826 662 052 data Trade
74.
HT HT HUOBI
5.38 4.2 15 808 918 826 140 595 data Trade
75.
LUNC LUNC TERRA LUNA CLASSIC
0.00007292 -4.1 136 626 244 768 841 921 data Trade
76.
USDD USDD USDD
0.998288 -0.2 65 448 116 744 730 859 data Trade
77.
GT GT GATE
5.1 0.1 2 618 720 741 729 803 data Trade
78.
AR AR ARWEAVE
14.76 -3.6 15 719 073 739 208 494 data Trade
79.
CAKE CAKE PANCAKESWAP
4.47 3.0 57 542 878 734 806 576 data Trade
80.
BIT BIT BITDAO
0.655695 -7.6 39 535 024 727 220 137 data Trade
81.
ZIL ZIL ZILLIQA
0.0476352 -1.5 117 283 813 700 227 472 data Trade
82.
USDN USDN NEUTRINO USD
0.986893 -0.5 1 464 452 692 021 767 data Trade
83.
BAT BAT BASIC ATTENTION
0.462351 -1.6 50 746 552 691 086 357 data Trade
84.
STX STX STACKS
0.513929 -1.5 13 326 183 682 531 116 data Trade
85.
ENJ ENJ ENJIN COIN
0.71865 0.3 60 182 002 670 960 376 data Trade
86.
XRD XRD RADIX
0.06434 -0.4 345 814 640 419 317 data Trade
87.
AMP AMP AMP
0.00839842 -0.4 7 163 796 638 657 319 data Trade
88.
DASH DASH DASH
57.35 1.1 66 261 231 622 475 346 data Trade
89.
WAVES WAVES WAVES
6.18 -0.8 133 094 050 617 700 144 data Trade
90.
LRC LRC LOOPRING
0.493301 1.6 86 669 996 613 898 014 data Trade
91.
PAXG PAXG PAX GOLD
1 794.98 0.0 4 181 462 609 662 029 data Trade
92.
NEXO NEXO NEXO
1.08 14.4 37 898 942 603 787 469 data Trade
93.
GMT GMT STEPN
0.988197 -0.5 155 759 408 592 658 948 data Trade
94.
CRV CRV CURVE DAO
1.48 3.0 121 703 201 578 318 661 data Trade
95.
KAVA KAVA KAVA
2.29 -1.4 22 044 874 570 656 216 data Trade
96.
10SET 10SET TENSET
2.99 2.9 2 644 786 570 650 241 data Trade
97.
BTG BTG BITCOIN GOLD
31.83 -1.4 24 003 348 557 418 543 data Trade
98.
KSM KSM KUSAMA
61.71 0.4 20 055 838 553 617 955 data Trade
99.
DFI DFI DEFICHAIN
0.955054 -1.0 5 662 738 543 451 335 data Trade
100.
MINA MINA MINA PROTOCOL
0.9233 -2.7 13 624 745 541 463 471 data Trade

51.

FRAX FRAX FRAX

Current rate

1

24h change

0.2%

Market cap

1432250381

data

Trading volume

$2701483

52.

EOS EOS EOS

Current rate

1.36

24h change

1.2%

Market cap

1364525612

data

Trading volume

$196569223

53.

TRUEUSD TUSD TRUEUSD

Current rate

1

24h change

0.2%

Market cap

1226075045

data

Trading volume

$216581141

54.

BITCOIN SV BSV BITCOIN SV

Current rate

63.75

24h change

-0.4%

Market cap

1219890317

data

Trading volume

$19191834

55.

HELIUM HNT HELIUM

Current rate

8.66

24h change

-0.8%

Market cap

1084181118

data

Trading volume

$5194392

56.

THE GRAPH GRT THE GRAPH

Current rate

0.146749

24h change

-1.7%

Market cap

1083993382

data

Trading volume

$50966808

57.

KUCOIN KCS KUCOIN

Current rate

10.75

24h change

0.5%

Market cap

1050981228

data

Trading volume

$2598942

58.

FANTOM FTM FANTOM

Current rate

0.402701

24h change

-2.0%

Market cap

1022360123

data

Trading volume

$197675944

59.

IOTA MIOTA IOTA

Current rate

0.364846

24h change

0.6%

Market cap

1013984994

data

Trading volume

$13591313

60.

CUSDC CUSDC CUSDC

Current rate

0.0226681

24h change

0.2%

Market cap

1008541677

data

Trading volume

$29.27

61.

CETH CETH CETH

Current rate

39.93

24h change

1.1%

Market cap

986819693

data

Trading volume

$1039.62

62.

ZCASH ZEC ZCASH

Current rate

77.12

24h change

-2.0%

Market cap

981265146

data

Trading volume

$67222757

63.

MAKER MKR MAKER

Current rate

1 073.92

24h change

-0.9%

Market cap

967388017

data

Trading volume

$63004729

64.

HUOBI BTC HBTC HUOBI BTC

Current rate

24 739

24h change

0.9%

Market cap

961307431

data

Trading volume

$361683

65.

BITTORRENT BTT BITTORRENT

Current rate

0.00000101

24h change

-1.0%

Market cap

950628186

data

Trading volume

$28501294

66.

SYNTHETIX NETWORK SNX SYNTHETIX NETWORK

Current rate

4.04

24h change

-2.1%

Market cap

941204892

data

Trading volume

$53539348

67.

CHILIZ CHZ CHILIZ

Current rate

0.173481

24h change

7.4%

Market cap

923734728

data

Trading volume

$160785604

68.

ECASH XEC ECASH

Current rate

0.00004816

24h change

-1.3%

Market cap

921809612

data

Trading volume

$7675237

69.

KLAYTN KLAY KLAYTN

Current rate

0.307557

24h change

-0.6%

Market cap

914451262

data

Trading volume

$31798485

70.

THORCHAIN RUNE THORCHAIN

Current rate

2.96

24h change

-0.8%

Market cap

888537645

data

Trading volume

$105845797

71.

PAX DOLLAR USDP PAX DOLLAR

Current rate

0.99983

24h change

-0.2%

Market cap

860108325

data

Trading volume

$4179273

72.

NEO NEO NEO

Current rate

12.1

24h change

-0.8%

Market cap

853258941

data

Trading volume

$49388379

73.

CDAI CDAI CDAI

Current rate

0.02206583

24h change

0.1%

Market cap

826662052

data

Trading volume

$11400.78

74.

HUOBI HT HUOBI

Current rate

5.38

24h change

4.2%

Market cap

826140595

data

Trading volume

$15808918

75.

TERRA LUNA CLASSIC LUNC TERRA LUNA CLASSIC

Current rate

0.00007292

24h change

-4.1%

Market cap

768841921

data

Trading volume

$136626244

76.

USDD USDD USDD

Current rate

0.998288

24h change

-0.2%

Market cap

744730859

data

Trading volume

$65448116

77.

GATE GT GATE

Current rate

5.1

24h change

0.1%

Market cap

741729803

data

Trading volume

$2618720

78.

ARWEAVE AR ARWEAVE

Current rate

14.76

24h change

-3.6%

Market cap

739208494

data

Trading volume

$15719073

79.

PANCAKESWAP CAKE PANCAKESWAP

Current rate

4.47

24h change

3.0%

Market cap

734806576

data

Trading volume

$57542878

80.

BITDAO BIT BITDAO

Current rate

0.655695

24h change

-7.6%

Market cap

727220137

data

Trading volume

$39535024

81.

ZILLIQA ZIL ZILLIQA

Current rate

0.0476352

24h change

-1.5%

Market cap

700227472

data

Trading volume

$117283813

82.

NEUTRINO USD USDN NEUTRINO USD

Current rate

0.986893

24h change

-0.5%

Market cap

692021767

data

Trading volume

$1464452

83.

BASIC ATTENTION BAT BASIC ATTENTION

Current rate

0.462351

24h change

-1.6%

Market cap

691086357

data

Trading volume

$50746552

84.

STACKS STX STACKS

Current rate

0.513929

24h change

-1.5%

Market cap

682531116

data

Trading volume

$13326183

85.

ENJIN COIN ENJ ENJIN COIN

Current rate

0.71865

24h change

0.3%

Market cap

670960376

data

Trading volume

$60182002

86.

RADIX XRD RADIX

Current rate

0.06434

24h change

-0.4%

Market cap

640419317

data

Trading volume

$345814

87.

AMP AMP AMP

Current rate

0.00839842

24h change

-0.4%

Market cap

638657319

data

Trading volume

$7163796

88.

DASH DASH DASH

Current rate

57.35

24h change

1.1%

Market cap

622475346

data

Trading volume

$66261231

89.

WAVES WAVES WAVES

Current rate

6.18

24h change

-0.8%

Market cap

617700144

data

Trading volume

$133094050

90.

LOOPRING LRC LOOPRING

Current rate

0.493301

24h change

1.6%

Market cap

613898014

data

Trading volume

$86669996

91.

PAX GOLD PAXG PAX GOLD

Current rate

1 794.98

24h change

0.0%

Market cap

609662029

data

Trading volume

$4181462

92.

NEXO NEXO NEXO

Current rate

1.08

24h change

14.4%

Market cap

603787469

data

Trading volume

$37898942

93.

STEPN GMT STEPN

Current rate

0.988197

24h change

-0.5%

Market cap

592658948

data

Trading volume

$155759408

94.

CURVE DAO CRV CURVE DAO

Current rate

1.48

24h change

3.0%

Market cap

578318661

data

Trading volume

$121703201

95.

KAVA KAVA KAVA

Current rate

2.29

24h change

-1.4%

Market cap

570656216

data

Trading volume

$22044874

96.

TENSET 10SET TENSET

Current rate

2.99

24h change

2.9%

Market cap

570650241

data

Trading volume

$2644786

97.

BITCOIN GOLD BTG BITCOIN GOLD

Current rate

31.83

24h change

-1.4%

Market cap

557418543

data

Trading volume

$24003348

98.

KUSAMA KSM KUSAMA

Current rate

61.71

24h change

0.4%

Market cap

553617955

data

Trading volume

$20055838

99.

DEFICHAIN DFI DEFICHAIN

Current rate

0.955054

24h change

-1.0%

Market cap

543451335

data

Trading volume

$5662738

100.

MINA PROTOCOL MINA MINA PROTOCOL

Current rate

0.9233

24h change

-2.7%

Market cap

541463471

data

Trading volume

$13624745

60.

CUSDC CUSDC CUSDC

Current rate

0.0226681

24h change

0.2%

Market cap

1008541677

data

Trading volume

$29.27

61.

CETH CETH CETH

Current rate

39.93

24h change

1.1%

Market cap

986819693

data

Trading volume

$1039.62

62.

ZCASH ZEC ZCASH

Current rate

77.12

24h change

-2.0%

Market cap

981265146

data

Trading volume

$67222757

63.

MAKER MKR MAKER

Current rate

1 073.92

24h change

-0.9%

Market cap

967388017

data

Trading volume

$63004729

64.

HUOBI BTC HBTC HUOBI BTC

Current rate

24 739

24h change

0.9%

Market cap

961307431

data

Trading volume

$361683

65.

BITTORRENT BTT BITTORRENT

Current rate

0.00000101

24h change

-1.0%

Market cap

950628186

data

Trading volume

$28501294

66.

SYNTHETIX NETWORK SNX SYNTHETIX NETWORK

Current rate

4.04

24h change

-2.1%

Market cap

941204892

data

Trading volume

$53539348

67.

CHILIZ CHZ CHILIZ

Current rate

0.173481

24h change

7.4%

Market cap

923734728

data

Trading volume

$160785604

68.

ECASH XEC ECASH

Current rate

0.00004816

24h change

-1.3%

Market cap

921809612

data

Trading volume

$7675237

69.

KLAYTN KLAY KLAYTN

Current rate

0.307557

24h change

-0.6%

Market cap

914451262

data

Trading volume

$31798485

70.

THORCHAIN RUNE THORCHAIN

Current rate

2.96

24h change

-0.8%

Market cap

888537645

data

Trading volume

$105845797

71.

PAX DOLLAR USDP PAX DOLLAR

Current rate

0.99983

24h change

-0.2%

Market cap

860108325

data

Trading volume

$4179273

72.

NEO NEO NEO

Current rate

12.1

24h change

-0.8%

Market cap

853258941

data

Trading volume

$49388379

73.

CDAI CDAI CDAI

Current rate

0.02206583

24h change

0.1%

Market cap

826662052

data

Trading volume

$11400.78

74.

HUOBI HT HUOBI

Current rate

5.38

24h change

4.2%

Market cap

826140595

data

Trading volume

$15808918

75.

TERRA LUNA CLASSIC LUNC TERRA LUNA CLASSIC

Current rate

0.00007292

24h change

-4.1%

Market cap

768841921

data

Trading volume

$136626244

76.

USDD USDD USDD

Current rate

0.998288

24h change

-0.2%

Market cap

744730859

data

Trading volume

$65448116

77.

GATE GT GATE

Current rate

5.1

24h change

0.1%

Market cap

741729803

data

Trading volume

$2618720

78.

ARWEAVE AR ARWEAVE

Current rate

14.76

24h change

-3.6%

Market cap

739208494

data

Trading volume

$15719073

79.

PANCAKESWAP CAKE PANCAKESWAP

Current rate

4.47

24h change

3.0%

Market cap

734806576

data

Trading volume

$57542878

80.

BITDAO BIT BITDAO

Current rate

0.655695

24h change

-7.6%

Market cap

727220137

data

Trading volume

$39535024

81.

ZILLIQA ZIL ZILLIQA

Current rate

0.0476352

24h change

-1.5%

Market cap

700227472

data

Trading volume

$117283813

82.

NEUTRINO USD USDN NEUTRINO USD

Current rate

0.986893

24h change

-0.5%

Market cap

692021767

data

Trading volume

$1464452

83.

BASIC ATTENTION BAT BASIC ATTENTION

Current rate

0.462351

24h change

-1.6%

Market cap

691086357

data

Trading volume

$50746552

84.

STACKS STX STACKS

Current rate

0.513929

24h change

-1.5%

Market cap

682531116

data

Trading volume

$13326183

85.

ENJIN COIN ENJ ENJIN COIN

Current rate

0.71865

24h change

0.3%

Market cap

670960376

data

Trading volume

$60182002

86.

RADIX XRD RADIX

Current rate

0.06434

24h change

-0.4%

Market cap

640419317

data

Trading volume

$345814

87.

AMP AMP AMP

Current rate

0.00839842

24h change

-0.4%

Market cap

638657319

data

Trading volume

$7163796

88.

DASH DASH DASH

Current rate

57.35

24h change

1.1%

Market cap

622475346

data

Trading volume

$66261231

89.

WAVES WAVES WAVES

Current rate

6.18

24h change

-0.8%

Market cap

617700144

data

Trading volume

$133094050

90.

LOOPRING LRC LOOPRING

Current rate

0.493301

24h change

1.6%

Market cap

613898014

data

Trading volume

$86669996

91.

PAX GOLD PAXG PAX GOLD

Current rate

1 794.98

24h change

0.0%

Market cap

609662029

data

Trading volume

$4181462

92.

NEXO NEXO NEXO

Current rate

1.08

24h change

14.4%

Market cap

603787469

data

Trading volume

$37898942

93.

STEPN GMT STEPN

Current rate

0.988197

24h change

-0.5%

Market cap

592658948

data

Trading volume

$155759408

94.

CURVE DAO CRV CURVE DAO

Current rate

1.48

24h change

3.0%

Market cap

578318661

data

Trading volume

$121703201

95.

KAVA KAVA KAVA

Current rate

2.29

24h change

-1.4%

Market cap

570656216

data

Trading volume

$22044874

96.

TENSET 10SET TENSET

Current rate

2.99

24h change

2.9%

Market cap

570650241

data

Trading volume

$2644786

97.

BITCOIN GOLD BTG BITCOIN GOLD

Current rate

31.83

24h change

-1.4%

Market cap

557418543

data

Trading volume

$24003348

98.

KUSAMA KSM KUSAMA

Current rate

61.71

24h change

0.4%

Market cap

553617955

data

Trading volume

$20055838