List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↓ (USD) Chart
1.
FROGEX FROGEX FROGEX
0.00000095 1.7 42 0 data Trade
2.
404 404 404
0.00000025 0.4 0 0 data Trade
3.
ELX ELX ENERGY LEDGER
0.00000001 103.4 107 2 data Trade
4.
TOKO TOKO TOKOIN
0.00571732 16.1 913 422 2 data Trade
5.
KERMIT KERMIT KERMIT FINANCE
0.00000049 -9.5 0 4 data Trade
6.
MFTU MFTU MAINSTREAM FOR THE UNDERGROUND
0.00000001 64.8 63 9 data Trade
7.
STACY STACY STACY
0.00035833 -0.5 980 16 data Trade
8.
TCP TCP TOKEN CASHPAY
0.00002476 1.0 0 25 data Trade
9.
TYC TYC TIANYU FINANCE
0.00005631 0.1 4 105 data Trade
10.
KYDC KYDC KNOW YOUR DEVELOPER
0.00000713 0.1 0 110 data Trade
11.
MEMEX MEMEX MEMEX
0.00007932 -0.6 1 135 data Trade
12.
FAST FAST FASTSWAP
0.0010626 -2.5 6 990 161 data Trade
13.
KITTY KITTY KITTY SOLANA
0.00000041 -5.0 0 170 data Trade
14.
WDC WDC WORLDCOIN
0.01021148 -0.2 94 188 data Trade
15.
LNO LNO LIVENODES
0.00003983 -71.5 1 207 data Trade
16.
STOP STOP SATOPAY
0.00000096 4.1 860 211 data Trade
17.
BUL BUL BULLEON
0.00023937 -0.1 0 278 data Trade
18.
CLEX CLEX CLEXCHAIN
0.00442351 40.8 9 296 data Trade
19.
AET AET AEROTOKEN
0.00073179 0.3 0 321 data Trade
20.
SWIN SWIN SWINCOIN
0.00000626 -0.5 253 767 324 data Trade
21.
DOW DOW DOWCOIN
0.00002929 0.0 0 347 data Trade
22.
FRUIT FRUIT FRUIT
0.00001867 0.3 1 372 data Trade
23.
MYFRIENDS MYFRIENDS MYFRIENDS
0.00644596 -0.3 1 417 data Trade
24.
BUILD BUILD BUILD FINANCE
0.00343309 -1.5 94 446 data Trade
25.
VITAL VITAL VITALL MARKETS
0.00133875 -0.4 1 539 data Trade
26.
SBTC SBTC SBTC
0.799094 -100.0 123 543 data Trade
27.
GUESS GUESS PEERGUESS
0.00000935 2.0 0 553 data Trade
28.
ZND ZND ZENAD
0.00024449 -1.4 1 621 data Trade
29.
FAB FAB FABRIC
0.00000485 21.4 5 151 655 data Trade
30.
ROCO ROCO ROIYAL COIN
0.00029833 -0.5 1 666 data Trade
31.
MILK MILK DAIRY.MONEY MILK
0.052682 0.0 0 669 data Trade
32.
XEUS XEUS XEUS
0.119375 -0.7 13 715 data Trade
33.
FERA FERA FERA
0.0000047 10.6 3 715 data Trade
34.
NTBC NTBC NOTE BLOCKCHAIN
0.00000006 0.0 0 795 data Trade
35.
MTSC MTSC METARS
0.00002398 -18.0 1 066 815 data Trade
36.
JOINT JOINT JOINT VENTURES
0.00004876 0.0 573 882 data Trade
37.
JMC JMC JUNSONMINGCHANCOIN
0.00000002 -0.8 0 882 data Trade
38.
LABO LABO THE LAB FINANCE
0.00073933 0.8 38 944 data Trade
39.
BDCASH BDCASH BIGDATACASH
0.00795875 0.5 0 966 data Trade
40.
VLS VLS VELES
0.00069271 -1.0 0 984 data Trade
41.
FUKU FUKU FURUKURU
0.00000149 -26.2 535 990 data Trade
42.
ZEE ZEE ZOINTS
0.00000001 0.0 0 1 022 data Trade
43.
SCSX SCSX SECURE CASH
0.00887772 0.4 361 1 053 data Trade
44.
FLOOF FLOOF FLOOF
0.00000006 -0.3 1 1 157 data Trade
45.
SAC SAC STAND CASH
0.02269227 0.3 13 946 1 175 data Trade
46.
APC APC ALPHA COIN
0.00001994 -0.4 0 1 296 data Trade
47.
SLNA SLNA SOLUNA
0.00003363 0.3 0 1 342 data Trade
48.
LUD LUD LUDOS PROTOCOL
0.00000825 0.2 0 1 347 data Trade
49.
INTU INTU INTUCOIN
0.00000319 -0.3 2 1 384 data Trade
50.
ETGF ETGF ETG FINANCE
0.02680987 0.3 104 114 1 386 data Trade

1.

FROGEX FROGEX FROGEX

Current rate

0.00000095

24h change

1.7%

Market cap

0.00038948

data

Trading volume

$41.62

2.

404 404 404

Current rate

0.00000025

24h change

0.4%

Market cap

0.097555

data

Trading volume

$0.455912

3.

ENERGY LEDGER ELX ENERGY LEDGER

Current rate

0.00000001

24h change

103.4%

Market cap

1.95

data

Trading volume

$106.99

4.

TOKOIN TOKO TOKOIN

Current rate

0.00571732

24h change

16.1%

Market cap

2.3

data

Trading volume

$913422

5.

KERMIT FINANCE KERMIT KERMIT FINANCE

Current rate

0.00000049

24h change

-9.5%

Market cap

3.69

data

Trading volume

$0.196845

6.

MAINSTREAM FOR THE UNDERGROUND MFTU MAINSTREAM FOR THE UNDERGROUND

Current rate

0.00000001

24h change

64.8%

Market cap

8.74

data

Trading volume

$62.71

7.

STACY STACY STACY

Current rate

0.00035833

24h change

-0.5%

Market cap

15.5

data

Trading volume

$980.38

8.

TOKEN CASHPAY TCP TOKEN CASHPAY

Current rate

0.00002476

24h change

1.0%

Market cap

24.76

data

Trading volume

$0.00037509

9.

TIANYU FINANCE TYC TIANYU FINANCE

Current rate

0.00005631

24h change

0.1%

Market cap

104.58

data

Trading volume

$3.57

10.

KNOW YOUR DEVELOPER KYDC KNOW YOUR DEVELOPER

Current rate

0.00000713

24h change

0.1%

Market cap

109.92

data

Trading volume

$1.496E-5

11.

MEMEX MEMEX MEMEX

Current rate

0.00007932

24h change

-0.6%

Market cap

134.67

data

Trading volume

$0.955036

12.

FASTSWAP FAST FASTSWAP

Current rate

0.0010626

24h change

-2.5%

Market cap

161.22

data

Trading volume

$6990.07

13.

KITTY SOLANA KITTY KITTY SOLANA

Current rate

0.00000041

24h change

-5.0%

Market cap

170.23

data

Trading volume

$0.204779

14.

WORLDCOIN WDC WORLDCOIN

Current rate

0.01021148

24h change

-0.2%

Market cap

188.4

data

Trading volume

$94.47

15.

LIVENODES LNO LIVENODES

Current rate

0.00003983

24h change

-71.5%

Market cap

207.1

data

Trading volume

$1.49

16.

SATOPAY STOP SATOPAY

Current rate

0.00000096

24h change

4.1%

Market cap

210.96

data

Trading volume

$859.9

17.

BULLEON BUL BULLEON

Current rate

0.00023937

24h change

-0.1%

Market cap

277.67

data

Trading volume

$0.084976

18.

CLEXCHAIN CLEX CLEXCHAIN

Current rate

0.00442351

24h change

40.8%

Market cap

295.8

data

Trading volume

$8.8

19.

AEROTOKEN AET AEROTOKEN

Current rate

0.00073179

24h change

0.3%

Market cap

320.85

data

Trading volume

$7.32E-6

20.

SWINCOIN SWIN SWINCOIN

Current rate

0.00000626

24h change

-0.5%

Market cap

324.29

data

Trading volume

$253767

21.

DOWCOIN DOW DOWCOIN

Current rate

0.00002929

24h change

0.0%

Market cap

346.96

data

Trading volume

$0.092489

22.

FRUIT FRUIT FRUIT

Current rate

0.00001867

24h change

0.3%

Market cap

371.69

data

Trading volume

$1.048

23.

MYFRIENDS MYFRIENDS MYFRIENDS

Current rate

0.00644596

24h change

-0.3%

Market cap

417.12

data

Trading volume

$1.18

24.

BUILD FINANCE BUILD BUILD FINANCE

Current rate

0.00343309

24h change

-1.5%

Market cap

446.3

data

Trading volume

$93.69

25.

VITALL MARKETS VITAL VITALL MARKETS

Current rate

0.00133875

24h change

-0.4%

Market cap

538.83

data

Trading volume

$0.829477

26.

SBTC SBTC SBTC

Current rate

0.799094

24h change

-100.0%

Market cap

543.1

data

Trading volume

$122.84

27.

PEERGUESS GUESS PEERGUESS

Current rate

0.00000935

24h change

2.0%

Market cap

552.96

data

Trading volume

$0.00093505

28.

ZENAD ZND ZENAD

Current rate

0.00024449

24h change

-1.4%

Market cap

621.46

data

Trading volume

$1.083

29.

FABRIC FAB FABRIC

Current rate

0.00000485

24h change

21.4%

Market cap

654.52

data

Trading volume

$5150.94

30.

ROIYAL COIN ROCO ROIYAL COIN

Current rate

0.00029833

24h change

-0.5%

Market cap

665.65

data

Trading volume

$0.726422

31.

DAIRY.MONEY MILK MILK DAIRY.MONEY MILK

Current rate

0.052682

24h change

0.0%

Market cap

668.74

data

Trading volume

$0.125295

32.

XEUS XEUS XEUS

Current rate

0.119375

24h change

-0.7%

Market cap

714.94

data

Trading volume

$13.17

33.

FERA FERA FERA

Current rate

0.0000047

24h change

10.6%

Market cap

715.13

data

Trading volume

$3.17

34.

NOTE BLOCKCHAIN NTBC NOTE BLOCKCHAIN

Current rate

0.00000006

24h change

0.0%

Market cap

794.57

data

Trading volume

$1.93E-6

35.

METARS MTSC METARS

Current rate

0.00002398

24h change

-18.0%

Market cap

815.11

data

Trading volume

$1066.23

36.

JOINT VENTURES JOINT JOINT VENTURES

Current rate

0.00004876

24h change

0.0%

Market cap

882.1

data

Trading volume

$572.88

37.

JUNSONMINGCHANCOIN JMC JUNSONMINGCHANCOIN

Current rate

0.00000002

24h change

-0.8%

Market cap

882.44

data

Trading volume

$2.634E-5

38.

THE LAB FINANCE LABO THE LAB FINANCE

Current rate

0.00073933

24h change

0.8%

Market cap

943.97

data

Trading volume

$38.32

39.

BIGDATACASH BDCASH BIGDATACASH

Current rate

0.00795875

24h change

0.5%

Market cap

965.61

data

Trading volume

$0.00051395

40.

VELES VLS VELES

Current rate

0.00069271

24h change

-1.0%

Market cap

984.22

data

Trading volume

$0.099751

41.

FURUKURU FUKU FURUKURU

Current rate

0.00000149

24h change

-26.2%

Market cap

989.81

data

Trading volume

$534.64

42.

ZOINTS ZEE ZOINTS

Current rate

0.00000001

24h change

0.0%

Market cap

1022.31

data

Trading volume

$0.02103821

43.

SECURE CASH SCSX SECURE CASH

Current rate

0.00887772

24h change

0.4%

Market cap

1052.57

data

Trading volume

$361.26

44.

FLOOF FLOOF FLOOF

Current rate

0.00000006

24h change

-0.3%

Market cap

1156.84

data

Trading volume

$0.677177

45.

STAND CASH SAC STAND CASH

Current rate

0.02269227

24h change

0.3%

Market cap

1175.39

data

Trading volume

$13945.94

46.

ALPHA COIN APC ALPHA COIN

Current rate

0.00001994

24h change

-0.4%

Market cap

1296.02

data

Trading volume

$0.00055828

47.

SOLUNA SLNA SOLUNA

Current rate

0.00003363

24h change

0.3%

Market cap

1342.33

data

Trading volume

$0.216794

48.

LUDOS PROTOCOL LUD LUDOS PROTOCOL

Current rate

0.00000825

24h change

0.2%

Market cap

1346.78

data

Trading volume

$0.00742493

49.

INTUCOIN INTU INTUCOIN

Current rate

0.00000319

24h change

-0.3%

Market cap

1384.06

data

Trading volume

$2.06

50.

ETG FINANCE ETGF ETG FINANCE

Current rate

0.02680987

24h change

0.3%

Market cap

1385.51

data

Trading volume

$104114

10.

KNOW YOUR DEVELOPER KYDC KNOW YOUR DEVELOPER

Current rate

0.00000713

24h change

0.1%

Market cap

109.92

data

Trading volume

$1.496E-5

11.

MEMEX MEMEX MEMEX

Current rate

0.00007932

24h change

-0.6%

Market cap

134.67

data

Trading volume

$0.955036

12.

FASTSWAP FAST FASTSWAP

Current rate

0.0010626

24h change

-2.5%

Market cap

161.22

data

Trading volume

$6990.07

13.

KITTY SOLANA KITTY KITTY SOLANA

Current rate

0.00000041

24h change

-5.0%

Market cap

170.23

data

Trading volume

$0.204779

14.

WORLDCOIN WDC WORLDCOIN

Current rate

0.01021148

24h change

-0.2%

Market cap

188.4

data

Trading volume

$94.47

15.

LIVENODES LNO LIVENODES

Current rate

0.00003983

24h change

-71.5%

Market cap

207.1

data

Trading volume

$1.49

16.

SATOPAY STOP SATOPAY

Current rate

0.00000096

24h change

4.1%

Market cap

210.96

data

Trading volume

$859.9

17.

BULLEON BUL BULLEON

Current rate

0.00023937

24h change

-0.1%

Market cap

277.67

data

Trading volume

$0.084976

18.

CLEXCHAIN CLEX CLEXCHAIN

Current rate

0.00442351

24h change

40.8%

Market cap

295.8

data

Trading volume

$8.8

19.

AEROTOKEN AET AEROTOKEN

Current rate

0.00073179

24h change

0.3%

Market cap

320.85

data

Trading volume

$7.32E-6

20.

SWINCOIN SWIN SWINCOIN

Current rate

0.00000626

24h change

-0.5%

Market cap

324.29

data

Trading volume

$253767

21.

DOWCOIN DOW DOWCOIN

Current rate

0.00002929

24h change

0.0%

Market cap

346.96

data

Trading volume

$0.092489

22.

FRUIT FRUIT FRUIT

Current rate

0.00001867

24h change

0.3%

Market cap

371.69

data

Trading volume

$1.048

23.

MYFRIENDS MYFRIENDS MYFRIENDS

Current rate

0.00644596

24h change

-0.3%

Market cap

417.12

data

Trading volume

$1.18

24.

BUILD FINANCE BUILD BUILD FINANCE

Current rate

0.00343309

24h change

-1.5%

Market cap

446.3

data

Trading volume

$93.69

25.

VITALL MARKETS VITAL VITALL MARKETS

Current rate

0.00133875

24h change

-0.4%

Market cap

538.83

data

Trading volume

$0.829477

26.

SBTC SBTC SBTC

Current rate

0.799094

24h change

-100.0%

Market cap

543.1

data

Trading volume

$122.84

27.

PEERGUESS GUESS PEERGUESS

Current rate

0.00000935

24h change

2.0%

Market cap

552.96

data

Trading volume

$0.00093505

28.

ZENAD ZND ZENAD

Current rate

0.00024449

24h change

-1.4%

Market cap

621.46

data

Trading volume

$1.083

29.

FABRIC FAB FABRIC

Current rate

0.00000485

24h change

21.4%

Market cap

654.52

data

Trading volume

$5150.94

30.

ROIYAL COIN ROCO ROIYAL COIN

Current rate

0.00029833

24h change

-0.5%

Market cap

665.65

data

Trading volume

$0.726422

31.

DAIRY.MONEY MILK MILK DAIRY.MONEY MILK

Current rate

0.052682

24h change

0.0%

Market cap

668.74

data

Trading volume

$0.125295

32.

XEUS XEUS XEUS

Current rate

0.119375

24h change

-0.7%

Market cap

714.94

data

Trading volume

$13.17

33.

FERA FERA FERA

Current rate

0.0000047

24h change

10.6%

Market cap

715.13

data

Trading volume

$3.17

34.

NOTE BLOCKCHAIN NTBC NOTE BLOCKCHAIN

Current rate

0.00000006

24h change

0.0%

Market cap

794.57

data

Trading volume

$1.93E-6

35.

METARS MTSC METARS

Current rate

0.00002398

24h change

-18.0%

Market cap

815.11

data

Trading volume

$1066.23

36.

JOINT VENTURES JOINT JOINT VENTURES

Current rate

0.00004876

24h change

0.0%

Market cap

882.1

data

Trading volume

$572.88

37.

JUNSONMINGCHANCOIN JMC JUNSONMINGCHANCOIN

Current rate

0.00000002

24h change

-0.8%

Market cap

882.44

data

Trading volume

$2.634E-5

38.

THE LAB FINANCE LABO THE LAB FINANCE

Current rate

0.00073933

24h change

0.8%

Market cap

943.97

data

Trading volume

$38.32

39.

BIGDATACASH BDCASH BIGDATACASH

Current rate

0.00795875

24h change

0.5%

Market cap

965.61

data

Trading volume

$0.00051395

40.

VELES VLS VELES

Current rate

0.00069271

24h change

-1.0%

Market cap

984.22

data

Trading volume

$0.099751

41.

FURUKURU FUKU FURUKURU

Current rate

0.00000149

24h change

-26.2%

Market cap

989.81

data

Trading volume

$534.64

42.

ZOINTS ZEE ZOINTS

Current rate

0.00000001

24h change

0.0%

Market cap

1022.31

data

Trading volume

$0.02103821

43.

SECURE CASH SCSX SECURE CASH

Current rate

0.00887772

24h change

0.4%

Market cap

1052.57

data

Trading volume

$361.26

44.

FLOOF FLOOF FLOOF

Current rate

0.00000006

24h change

-0.3%

Market cap

1156.84

data

Trading volume

$0.677177

45.

STAND CASH SAC STAND CASH

Current rate

0.02269227

24h change

0.3%

Market cap

1175.39

data

Trading volume

$13945.94

46.

ALPHA COIN APC ALPHA COIN

Current rate

0.00001994

24h change

-0.4%

Market cap

1296.02

data

Trading volume

$0.00055828

47.

SOLUNA SLNA SOLUNA

Current rate

0.00003363

24h change

0.3%

Market cap

1342.33

data

Trading volume

$0.216794

48.

LUDOS PROTOCOL LUD LUDOS PROTOCOL

Current rate

0.00000825

24h change

0.2%

Market cap

1346.78

data

Trading volume

$0.00742493