List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change ↓ (%) Trading volume (USD) Market cap (USD) Chart
1.
SBTC SBTC SBTC
0.799602 -100.0 117 542 data Trade
2.
WEX WEX WAULTSWAP
0.00001141 -99.1 1 916 85 774 data Trade
3.
ICH ICH IDEACHAIN
0.50062 -89.4 50 500 26 983 409 data Trade
4.
INSTAR INSTAR INSTAR
0.0101303 -78.7 125 2 136 437 data Trade
5.
YLDY YLDY YIELDLY
0.00064987 -77.2 15 163 3 298 989 data Trade
6.
LNO LNO LIVENODES
0.00003983 -71.5 1 207 data Trade
7.
C3 C3 CHARLI3
0.01351579 -70.4 222 257 289 746 data Trade
8.
RUFF RUFF RUFF
0.00051914 -69.0 68 440 488 305 data Trade
9.
PAWS PAWS PAWS FUNDS
0.01003245 -66.0 2 10 063 data Trade
10.
BIS BIS BISMUTH
0.050833 -65.7 475 1 390 354 data Trade
11.
MMO MMO MMOCOIN
0.00095922 -51.1 13 26 857 data Trade
12.
XTP XTP TAP
0.00024596 -50.4 280 929 186 data Trade
13.
PND PND PANDACOIN
0.0001214 -50.3 0 4 217 871 data Trade
14.
CSPN CSPN CRYPTO SPORTS
0.00981116 -50.2 121 114 571 data Trade
15.
BTA BTA BATA
0.02876952 -49.6 19 145 487 data Trade
16.
DIME DIME DIMECOIN
0.0000024 -48.8 1 1 352 043 data Trade
17.
UFO UFO UNIFORM FISCAL OBJECT
0.00024589 -48.7 297 968 251 data Trade
18.
BBND BBND BEATBIND
0.00375032 -46.4 4 187 441 data Trade
19.
REU REU REUCOIN
209.31 -42.8 4 1 739 559 data Trade
20.
SYC SYC SYNCHROLIFE
0.00387621 -42.6 42 265 375 data Trade
21.
BOR BOR BORINGDAO [OLD]
124.11 -42.1 2 061 54 184 978 data Trade
22.
IQ IQ IQ.CASH
0.00101337 -41.7 18 27 921 data Trade
23.
TOON TOON PONTOON
0.05362 -40.9 121 510 724 109 data Trade
24.
WSPP WSPP WOLFSAFEPOORPEOPLE POLYGON
0.00002133 -40.7 1 323 33 792 data Trade
25.
COFI COFI COINFI
0.00127193 -39.1 65 359 283 161 data Trade
26.
CWAP CWAP DEFIRE
0.02386095 -38.7 0 227 360 data Trade
27.
SQUAWK SQUAWK SQUAWK [OLD]
0.00000003 -38.0 1 448 544 243 data Trade
28.
BTB BTB BITBALL
0.00125256 -37.7 17 799 846 data Trade
29.
YEC YEC YCASH
0.074997 -37.6 175 957 432 data Trade
30.
BAG BAG BONDAPPETIT GOVERNANCE
0.01384996 -36.6 3 235 150 686 data Trade
31.
ECASH ECASH ETHEREUM CASH
0.00122432 -36.5 2 16 891 data Trade
32.
CASH CASH LITECASH
0.00049179 -33.9 9 148 011 data Trade
33.
BEET BEET BEETLECOIN
0.00004919 -33.9 3 9 500 data Trade
34.
KFX KFX KNOXFS
0.196715 -33.8 0 110 888 data Trade
35.
UQC UQC UQUID COIN
10.51 -33.7 5 468 162 105 095 567 data Trade
36.
BONTE BONTE BONTECOIN
0.00632105 -33.2 10 281 1 979 040 data Trade
37.
MODIC MODIC MODERN INVESTMENT COIN
0.17635 -32.9 33 2 314 899 data Trade
38.
DEXF DEXF DEXFOLIO
0.00091317 -32.1 10 114 573 data Trade
39.
BABYQUICK BABYQUICK BABYQUICK
0.00000059 -31.5 2 680 55 865 data Trade
40.
IDH IDH INDAHASH
0.00115592 -30.8 53 381 924 data Trade
41.
ABST ABST ABITSHADOW
0.00000937 -30.6 233 608 758 data Trade
42.
FACE FACE FACETER
0.00056667 -30.6 4 047 528 296 data Trade
43.
DGTX DGTX DIGITEX
0.00001957 -28.8 11 782 16 689 data Trade
44.
NPXS NPXS PUNDI X [OLD]
0.00009069 -28.7 256 21 447 101 data Trade
45.
NEX NEX NASH
0.248385 -28.0 61 386 7 243 867 data Trade
46.
BST BST BLOCKSQUARE
0.154467 -27.7 27 033 1 744 836 data Trade
47.
FUKU FUKU FURUKURU
0.00000148 -27.0 532 986 data Trade
48.
SINS SINS SAFEINSURE
0.00073803 -25.5 28 17 091 data Trade
49.
EGEM EGEM ETHERGEM
0.00586297 -25.0 336 285 647 data Trade
50.
MGO MGO MOBILEGO
0.00627555 -24.5 54 884 647 272 data Trade

1.

SBTC SBTC SBTC

Current rate

0.799602

24h change

-100.0%

Market cap

541.79

data

Trading volume

$116.73

2.

WAULTSWAP WEX WAULTSWAP

Current rate

0.00001141

24h change

-99.1%

Market cap

85774

data

Trading volume

$1916.21

3.

IDEACHAIN ICH IDEACHAIN

Current rate

0.50062

24h change

-89.4%

Market cap

26983409

data

Trading volume

$50500

4.

INSTAR INSTAR INSTAR

Current rate

0.0101303

24h change

-78.7%

Market cap

2136437

data

Trading volume

$125.14

5.

YIELDLY YLDY YIELDLY

Current rate

0.00064987

24h change

-77.2%

Market cap

3298989

data

Trading volume

$15162.96

6.

LIVENODES LNO LIVENODES

Current rate

0.00003983

24h change

-71.5%

Market cap

207.1

data

Trading volume

$1.49

7.

CHARLI3 C3 CHARLI3

Current rate

0.01351579

24h change

-70.4%

Market cap

289746

data

Trading volume

$222257

8.

RUFF RUFF RUFF

Current rate

0.00051914

24h change

-69.0%

Market cap

488305

data

Trading volume

$68440

9.

PAWS FUNDS PAWS PAWS FUNDS

Current rate

0.01003245

24h change

-66.0%

Market cap

10062.9

data

Trading volume

$2.28

10.

BISMUTH BIS BISMUTH

Current rate

0.050833

24h change

-65.7%

Market cap

1390354

data

Trading volume

$475.48

11.

MMOCOIN MMO MMOCOIN

Current rate

0.00095922

24h change

-51.1%

Market cap

26857

data

Trading volume

$13.43

12.

TAP XTP TAP

Current rate

0.00024596

24h change

-50.4%

Market cap

929186

data

Trading volume

$280.48

13.

PANDACOIN PND PANDACOIN

Current rate

0.0001214

24h change

-50.3%

Market cap

4217871

data

Trading volume

$0.1214

14.

CRYPTO SPORTS CSPN CRYPTO SPORTS

Current rate

0.00981116

24h change

-50.2%

Market cap

114571

data

Trading volume

$121.33

15.

BATA BTA BATA

Current rate

0.02876952

24h change

-49.6%

Market cap

145487

data

Trading volume

$18.57

16.

DIMECOIN DIME DIMECOIN

Current rate

0.0000024

24h change

-48.8%

Market cap

1352043

data

Trading volume

$0.957809

17.

UNIFORM FISCAL OBJECT UFO UNIFORM FISCAL OBJECT

Current rate

0.00024589

24h change

-48.7%

Market cap

968251

data

Trading volume

$297.35

18.

BEATBIND BBND BEATBIND

Current rate

0.00375032

24h change

-46.4%

Market cap

187441

data

Trading volume

$4.02

19.

REUCOIN REU REUCOIN

Current rate

209.31

24h change

-42.8%

Market cap

1739559

data

Trading volume

$3.91

20.

SYNCHROLIFE SYC SYNCHROLIFE

Current rate

0.00387621

24h change

-42.6%

Market cap

265375

data

Trading volume

$41.75

21.

BORINGDAO [OLD] BOR BORINGDAO [OLD]

Current rate

124.11

24h change

-42.1%

Market cap

54184978

data

Trading volume

$2061.06

22.

IQ.CASH IQ IQ.CASH

Current rate

0.00101337

24h change

-41.7%

Market cap

27921

data

Trading volume

$17.91

23.

PONTOON TOON PONTOON

Current rate

0.05362

24h change

-40.9%

Market cap

724109

data

Trading volume

$121510

24.

WOLFSAFEPOORPEOPLE POLYGON WSPP WOLFSAFEPOORPEOPLE POLYGON

Current rate

0.00002133

24h change

-40.7%

Market cap

33792

data

Trading volume

$1322.6

25.

COINFI COFI COINFI

Current rate

0.00127193

24h change

-39.1%

Market cap

283161

data

Trading volume

$65359

26.

DEFIRE CWAP DEFIRE

Current rate

0.02386095

24h change

-38.7%

Market cap

227360

data

Trading volume

$0.197649

27.

SQUAWK [OLD] SQUAWK SQUAWK [OLD]

Current rate

0.00000003

24h change

-38.0%

Market cap

544243

data

Trading volume

$1448.44

28.

BITBALL BTB BITBALL

Current rate

0.00125256

24h change

-37.7%

Market cap

799846

data

Trading volume

$16.62

29.

YCASH YEC YCASH

Current rate

0.074997

24h change

-37.6%

Market cap

957432

data

Trading volume

$174.78

30.

BONDAPPETIT GOVERNANCE BAG BONDAPPETIT GOVERNANCE

Current rate

0.01384996

24h change

-36.6%

Market cap

150686

data

Trading volume

$3234.74

31.

ETHEREUM CASH ECASH ETHEREUM CASH

Current rate

0.00122432

24h change

-36.5%

Market cap

16890.85

data

Trading volume

$1.97

32.

LITECASH CASH LITECASH

Current rate

0.00049179

24h change

-33.9%

Market cap

148011

data

Trading volume

$8.61

33.

BEETLECOIN BEET BEETLECOIN

Current rate

0.00004919

24h change

-33.9%

Market cap

9500.39

data

Trading volume

$3.26

34.

KNOXFS KFX KNOXFS

Current rate

0.196715

24h change

-33.8%

Market cap

110888

data

Trading volume

$0.25357

35.

UQUID COIN UQC UQUID COIN

Current rate

10.51

24h change

-33.7%

Market cap

105095567

data

Trading volume

$5468162

36.

BONTECOIN BONTE BONTECOIN

Current rate

0.00632105

24h change

-33.2%

Market cap

1979040

data

Trading volume

$10280.71

37.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

38.

DEXFOLIO DEXF DEXFOLIO

Current rate

0.00091317

24h change

-32.1%

Market cap

114573

data

Trading volume

$10.19

39.

BABYQUICK BABYQUICK BABYQUICK

Current rate

0.00000059

24h change

-31.5%

Market cap

55865

data

Trading volume

$2679.71

40.

INDAHASH IDH INDAHASH

Current rate

0.00115592

24h change

-30.8%

Market cap

381924

data

Trading volume

$52.83

41.

ABITSHADOW ABST ABITSHADOW

Current rate

0.00000937

24h change

-30.6%

Market cap

608758

data

Trading volume

$232.96

42.

FACETER FACE FACETER

Current rate

0.00056667

24h change

-30.6%

Market cap

528296

data

Trading volume

$4047.38

43.

DIGITEX DGTX DIGITEX

Current rate

0.00001957

24h change

-28.8%

Market cap

16688.68

data

Trading volume

$11781.98

44.

PUNDI X [OLD] NPXS PUNDI X [OLD]

Current rate

0.00009069

24h change

-28.7%

Market cap

21447101

data

Trading volume

$255.53

45.

NASH NEX NASH

Current rate

0.248385

24h change

-28.0%

Market cap

7243867

data

Trading volume

$61386

46.

BLOCKSQUARE BST BLOCKSQUARE

Current rate

0.154467

24h change

-27.7%

Market cap

1744836

data

Trading volume

$27033

47.

FURUKURU FUKU FURUKURU

Current rate

0.00000148

24h change

-27.0%

Market cap

986.17

data

Trading volume

$532.4

48.

SAFEINSURE SINS SAFEINSURE

Current rate

0.00073803

24h change

-25.5%

Market cap

17091.35

data

Trading volume

$28.45

49.

ETHERGEM EGEM ETHERGEM

Current rate

0.00586297

24h change

-25.0%

Market cap

285647

data

Trading volume

$335.54

50.

MOBILEGO MGO MOBILEGO

Current rate

0.00627555

24h change

-24.5%

Market cap

647272

data

Trading volume

$54884

10.

BISMUTH BIS BISMUTH

Current rate

0.050833

24h change

-65.7%

Market cap

1390354

data

Trading volume

$475.48

11.

MMOCOIN MMO MMOCOIN

Current rate

0.00095922

24h change

-51.1%

Market cap

26857

data

Trading volume

$13.43

12.

TAP XTP TAP

Current rate

0.00024596

24h change

-50.4%

Market cap

929186

data

Trading volume

$280.48

13.

PANDACOIN PND PANDACOIN

Current rate

0.0001214

24h change

-50.3%

Market cap

4217871

data

Trading volume

$0.1214

14.

CRYPTO SPORTS CSPN CRYPTO SPORTS

Current rate

0.00981116

24h change

-50.2%

Market cap

114571

data

Trading volume

$121.33

15.

BATA BTA BATA

Current rate

0.02876952

24h change

-49.6%

Market cap

145487

data

Trading volume

$18.57

16.

DIMECOIN DIME DIMECOIN

Current rate

0.0000024

24h change

-48.8%

Market cap

1352043

data

Trading volume

$0.957809

17.

UNIFORM FISCAL OBJECT UFO UNIFORM FISCAL OBJECT

Current rate

0.00024589

24h change

-48.7%

Market cap

968251

data

Trading volume

$297.35

18.

BEATBIND BBND BEATBIND

Current rate

0.00375032

24h change

-46.4%

Market cap

187441

data

Trading volume

$4.02

19.

REUCOIN REU REUCOIN

Current rate

209.31

24h change

-42.8%

Market cap

1739559

data

Trading volume

$3.91

20.

SYNCHROLIFE SYC SYNCHROLIFE

Current rate

0.00387621

24h change

-42.6%

Market cap

265375

data

Trading volume

$41.75

21.

BORINGDAO [OLD] BOR BORINGDAO [OLD]

Current rate

124.11

24h change

-42.1%

Market cap

54184978

data

Trading volume

$2061.06

22.

IQ.CASH IQ IQ.CASH

Current rate

0.00101337

24h change

-41.7%

Market cap

27921

data

Trading volume

$17.91

23.

PONTOON TOON PONTOON

Current rate

0.05362

24h change

-40.9%

Market cap

724109

data

Trading volume

$121510

24.

WOLFSAFEPOORPEOPLE POLYGON WSPP WOLFSAFEPOORPEOPLE POLYGON

Current rate

0.00002133

24h change

-40.7%

Market cap

33792

data

Trading volume

$1322.6

25.

COINFI COFI COINFI

Current rate

0.00127193

24h change

-39.1%

Market cap

283161

data

Trading volume

$65359

26.

DEFIRE CWAP DEFIRE

Current rate

0.02386095

24h change

-38.7%

Market cap

227360

data

Trading volume

$0.197649

27.

SQUAWK [OLD] SQUAWK SQUAWK [OLD]

Current rate

0.00000003

24h change

-38.0%

Market cap

544243

data

Trading volume

$1448.44

28.

BITBALL BTB BITBALL

Current rate

0.00125256

24h change

-37.7%

Market cap

799846

data

Trading volume

$16.62

29.

YCASH YEC YCASH

Current rate

0.074997

24h change

-37.6%

Market cap

957432

data

Trading volume

$174.78

30.

BONDAPPETIT GOVERNANCE BAG BONDAPPETIT GOVERNANCE

Current rate

0.01384996

24h change

-36.6%

Market cap

150686

data

Trading volume

$3234.74

31.

ETHEREUM CASH ECASH ETHEREUM CASH

Current rate

0.00122432

24h change

-36.5%

Market cap

16890.85

data

Trading volume

$1.97

32.

LITECASH CASH LITECASH

Current rate

0.00049179

24h change

-33.9%

Market cap

148011

data

Trading volume

$8.61

33.

BEETLECOIN BEET BEETLECOIN

Current rate

0.00004919

24h change

-33.9%

Market cap

9500.39

data

Trading volume

$3.26

34.

KNOXFS KFX KNOXFS

Current rate

0.196715

24h change

-33.8%

Market cap

110888

data

Trading volume

$0.25357

35.

UQUID COIN UQC UQUID COIN

Current rate

10.51

24h change

-33.7%

Market cap

105095567

data

Trading volume

$5468162

36.

BONTECOIN BONTE BONTECOIN

Current rate

0.00632105

24h change

-33.2%

Market cap

1979040

data

Trading volume

$10280.71

37.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

38.

DEXFOLIO DEXF DEXFOLIO

Current rate

0.00091317

24h change

-32.1%

Market cap

114573

data

Trading volume

$10.19

39.

BABYQUICK BABYQUICK BABYQUICK

Current rate

0.00000059

24h change

-31.5%

Market cap

55865

data

Trading volume

$2679.71

40.

INDAHASH IDH INDAHASH

Current rate

0.00115592

24h change

-30.8%

Market cap

381924

data

Trading volume

$52.83

41.

ABITSHADOW ABST ABITSHADOW

Current rate

0.00000937

24h change

-30.6%

Market cap

608758

data

Trading volume

$232.96

42.

FACETER FACE FACETER

Current rate

0.00056667

24h change

-30.6%

Market cap

528296

data

Trading volume

$4047.38

43.

DIGITEX DGTX DIGITEX

Current rate

0.00001957

24h change

-28.8%

Market cap

16688.68

data

Trading volume

$11781.98

44.

PUNDI X [OLD] NPXS PUNDI X [OLD]

Current rate

0.00009069

24h change

-28.7%

Market cap

21447101

data

Trading volume

$255.53

45.

NASH NEX NASH

Current rate

0.248385

24h change

-28.0%

Market cap

7243867

data

Trading volume

$61386

46.

BLOCKSQUARE BST BLOCKSQUARE

Current rate

0.154467

24h change

-27.7%

Market cap

1744836

data

Trading volume

$27033

47.

FURUKURU FUKU FURUKURU

Current rate

0.00000148

24h change

-27.0%

Market cap

986.17

data

Trading volume

$532.4

48.

SAFEINSURE SINS SAFEINSURE

Current rate

0.00073803

24h change

-25.5%

Market cap

17091.35

data

Trading volume

$28.45