List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change ↓ (%) Trading volume (USD) Market cap (USD) Chart
1.
WOLF WOLF MOONWOLF.IO
0.00000032 -98.1 320 94 196 data Trade
2.
EMC EMC EMERCOIN
0.0082924 -87.6 0 399 055 data Trade
3.
START START STARTER.XYZ
0.04903482 -87.2 3 365 867 data Trade
4.
BPX BPX BLACK PHOENIX
0.00309622 -86.7 84 155 4 618 043 data Trade
5.
USV USV ATLAS USV
2.3 -85.3 20 243 163 data Trade
6.
GXC GXC GXCHAIN
0.420459 -82.2 1 934 31 537 049 data Trade
7.
TC TC TTCOIN
0.00004589 -65.8 1 755 104 094 data Trade
8.
FERMA FERMA FERMA
0.123953 -55.7 49 328 1 458 126 data Trade
9.
OCAI OCAI ONCHAIN AI
0.00425008 -50.0 112 649 382 507 data Trade
10.
GTF GTF GOLDEN TIGER FUND
0.04428562 -49.1 23 326 2 388 278 data Trade
11.
YODE YODE YODESWAP
0.03566756 -44.9 31 840 1 398 data Trade
12.
ELT ELT ELEMENT BLACK
0.00016707 -44.0 226 118 233 571 data Trade
13.
MEMEETF MEMEETF MEME ETF
0.00000002 -43.5 5 394 129 935 data Trade
14.
BGVT BGVT BIT GAME VERSE TOKEN
0.00000906 -41.7 1 500 608 data Trade
15.
CAF CAF CHILDRENS AID FOUNDATION
0.00315946 -40.8 2 056 998 3 167 825 data Trade
16.
CUTE CUTE PEPE UWU
0.00000163 -39.7 91 697 1 260 108 data Trade
17.
ZMT ZMT ZIPMEX
0.00829455 -39.5 752 734 674 data Trade
18.
SNAKES SNAKES SNAKES GAME
0.00000381 -39.0 7 457 38 148 data Trade
19.
KIBSHI KIBSHI KIBOSHIB
0.00000653 -37.4 565 048 6 534 345 data Trade
20.
SNK SNK SNOOK
0.00729978 -37.0 35 158 190 470 data Trade
21.
INS INS INSCRIBE
0.083617 -36.8 644 519 1 841 002 data Trade
22.
SFM SFM SAFEMOON
0.00006146 -34.6 31 946 34 208 904 data Trade
23.
IMG IMG IMAGECOIN
0.00013271 -33.1 32 2 019 data Trade
24.
MODIC MODIC MODERN INVESTMENT COIN
0.17635 -32.9 33 2 314 899 data Trade
25.
PSWAP PSWAP POLKASWAP
0.00112815 -31.4 123 669 4 050 004 data Trade
26.
QUBE QUBE FLATQUBE
0.13269 -29.8 2 072 363 508 data Trade
27.
EFCR EFCR EFLANCER
0.00016354 -28.1 12 1 291 data Trade
28.
EVERY EVERY EVERYWORLD
0.02570815 -28.1 2 024 951 15 734 355 data Trade
29.
TONE TONE TE-FOOD
0.00117607 -27.2 14 296 713 681 data Trade
30.
BRD BRD BREAD
0.01327612 -26.0 1 291 1 139 171 data Trade
31.
THN THN THRONE
0.00238738 -25.8 146 273 72 719 data Trade
32.
FLS FLS FLITS
0.01916798 -25.7 201 1 402 603 data Trade
33.
SNAIL SNAIL SNAILBROOK
0.00011996 -24.8 3 001 9 641 294 data Trade
34.
SAFE SAFE SAFE
2.04 -24.6 41 595 039 873 493 100 data Trade
35.
ORO ORO ORO
0.00671984 -24.5 5 78 466 data Trade
36.
INS INS INSECT
0.00011297 -24.2 68 635 435 790 data Trade
37.
ACRE ACRE ARABLE PROTOCOL
0.00023013 -24.1 74 43 409 data Trade
38.
OMBI OMBI OMBI (ORDINALS)
0.00996422 -23.9 707 249 106 data Trade
39.
BOLI BOLI BOLIVARCOIN
0.00358195 -23.8 20 69 423 data Trade
40.
SYNC SYNC SYNCUS
0.002955 -23.7 2 570 489 12 604 233 data Trade
41.
RBX RBX RABBITX
0.088489 -23.7 469 293 32 283 378 data Trade
42.
BFK BFK BFK WARZONE
0.00005766 -23.6 2 015 40 897 data Trade
43.
PHNX PHNX PHOENIXDAO
0.00082282 -23.5 458 42 702 data Trade
44.
CNFI CNFI CONNECT FINANCIAL
0.071184 -23.4 6 500 1 779 601 data Trade
45.
KIBBLE KIBBLE KIBBLE
0.00975597 -23.3 36 103 1 357 681 data Trade
46.
INSTAR INSTAR INSTAR
0.057955 -22.8 580 28 520 817 data Trade
47.
BBANK BBANK BLOCKBANK
0.00088054 -21.9 967 346 771 data Trade
48.
XCP XCP COUNTERPARTY
9.55 -21.7 487 24 737 667 data Trade
49.
SNTR SNTR SENTRE
0.00212432 -21.4 23 699 372 487 data Trade
50.
PAWTH PAWTH PAWTHEREUM (OLD)
0.00004097 -21.3 1 632 34 616 data Trade

1.

MOONWOLF.IO WOLF MOONWOLF.IO

Current rate

0.00000032

24h change

-98.1%

Market cap

94196

data

Trading volume

$320.47

2.

EMERCOIN EMC EMERCOIN

Current rate

0.0082924

24h change

-87.6%

Market cap

399055

data

Trading volume

$0.41462

3.

STARTER.XYZ START STARTER.XYZ

Current rate

0.04903482

24h change

-87.2%

Market cap

365867

data

Trading volume

$2.69

4.

BLACK PHOENIX BPX BLACK PHOENIX

Current rate

0.00309622

24h change

-86.7%

Market cap

4618043

data

Trading volume

$84155

5.

ATLAS USV USV ATLAS USV

Current rate

2.3

24h change

-85.3%

Market cap

243163

data

Trading volume

$20.06

6.

GXCHAIN GXC GXCHAIN

Current rate

0.420459

24h change

-82.2%

Market cap

31537049

data

Trading volume

$1933.51

7.

TTCOIN TC TTCOIN

Current rate

0.00004589

24h change

-65.8%

Market cap

104094

data

Trading volume

$1755.24

8.

FERMA FERMA FERMA

Current rate

0.123953

24h change

-55.7%

Market cap

1458126

data

Trading volume

$49328

9.

ONCHAIN AI OCAI ONCHAIN AI

Current rate

0.00425008

24h change

-50.0%

Market cap

382507

data

Trading volume

$112649

10.

GOLDEN TIGER FUND GTF GOLDEN TIGER FUND

Current rate

0.04428562

24h change

-49.1%

Market cap

2388278

data

Trading volume

$23326

11.

YODESWAP YODE YODESWAP

Current rate

0.03566756

24h change

-44.9%

Market cap

1398.2

data

Trading volume

$31840

12.

ELEMENT BLACK ELT ELEMENT BLACK

Current rate

0.00016707

24h change

-44.0%

Market cap

233571

data

Trading volume

$226118

13.

MEME ETF MEMEETF MEME ETF

Current rate

0.00000002

24h change

-43.5%

Market cap

129935

data

Trading volume

$5394.1

14.

BIT GAME VERSE TOKEN BGVT BIT GAME VERSE TOKEN

Current rate

0.00000906

24h change

-41.7%

Market cap

500608

data

Trading volume

$1.3

15.

CHILDRENS AID FOUNDATION CAF CHILDRENS AID FOUNDATION

Current rate

0.00315946

24h change

-40.8%

Market cap

3167825

data

Trading volume

$2056998

16.

PEPE UWU CUTE PEPE UWU

Current rate

0.00000163

24h change

-39.7%

Market cap

1260108

data

Trading volume

$91697

17.

ZIPMEX ZMT ZIPMEX

Current rate

0.00829455

24h change

-39.5%

Market cap

734674

data

Trading volume

$751.96

18.

SNAKES GAME SNAKES SNAKES GAME

Current rate

0.00000381

24h change

-39.0%

Market cap

38148

data

Trading volume

$7457.1

19.

KIBOSHIB KIBSHI KIBOSHIB

Current rate

0.00000653

24h change

-37.4%

Market cap

6534345

data

Trading volume

$565048

20.

SNOOK SNK SNOOK

Current rate

0.00729978

24h change

-37.0%

Market cap

190470

data

Trading volume

$35158

21.

INSCRIBE INS INSCRIBE

Current rate

0.083617

24h change

-36.8%

Market cap

1841002

data

Trading volume

$644519

22.

SAFEMOON SFM SAFEMOON

Current rate

0.00006146

24h change

-34.6%

Market cap

34208904

data

Trading volume

$31946

23.

IMAGECOIN IMG IMAGECOIN

Current rate

0.00013271

24h change

-33.1%

Market cap

2018.72

data

Trading volume

$32.36

24.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

25.

POLKASWAP PSWAP POLKASWAP

Current rate

0.00112815

24h change

-31.4%

Market cap

4050004

data

Trading volume

$123669

26.

FLATQUBE QUBE FLATQUBE

Current rate

0.13269

24h change

-29.8%

Market cap

363508

data

Trading volume

$2071.9

27.

EFLANCER EFCR EFLANCER

Current rate

0.00016354

24h change

-28.1%

Market cap

1290.57

data

Trading volume

$11.88

28.

EVERYWORLD EVERY EVERYWORLD

Current rate

0.02570815

24h change

-28.1%

Market cap

15734355

data

Trading volume

$2024951

29.

TE-FOOD TONE TE-FOOD

Current rate

0.00117607

24h change

-27.2%

Market cap

713681

data

Trading volume

$14295.79

30.

BREAD BRD BREAD

Current rate

0.01327612

24h change

-26.0%

Market cap

1139171

data

Trading volume

$1291.14

31.

THRONE THN THRONE

Current rate

0.00238738

24h change

-25.8%

Market cap

72719

data

Trading volume

$146273

32.

FLITS FLS FLITS

Current rate

0.01916798

24h change

-25.7%

Market cap

1402603

data

Trading volume

$201.35

33.

SNAILBROOK SNAIL SNAILBROOK

Current rate

0.00011996

24h change

-24.8%

Market cap

9641294

data

Trading volume

$3000.55

34.

SAFE SAFE SAFE

Current rate

2.04

24h change

-24.6%

Market cap

873493100

data

Trading volume

$41595039

35.

ORO ORO ORO

Current rate

0.00671984

24h change

-24.5%

Market cap

78466

data

Trading volume

$5.31

36.

INSECT INS INSECT

Current rate

0.00011297

24h change

-24.2%

Market cap

435790

data

Trading volume

$68635

37.

ARABLE PROTOCOL ACRE ARABLE PROTOCOL

Current rate

0.00023013

24h change

-24.1%

Market cap

43409

data

Trading volume

$73.63

38.

OMBI (ORDINALS) OMBI OMBI (ORDINALS)

Current rate

0.00996422

24h change

-23.9%

Market cap

249106

data

Trading volume

$706.54

39.

BOLIVARCOIN BOLI BOLIVARCOIN

Current rate

0.00358195

24h change

-23.8%

Market cap

69423

data

Trading volume

$20.06

40.

SYNCUS SYNC SYNCUS

Current rate

0.002955

24h change

-23.7%

Market cap

12604233

data

Trading volume

$2570489

41.

RABBITX RBX RABBITX

Current rate

0.088489

24h change

-23.7%

Market cap

32283378

data

Trading volume

$469293

42.

BFK WARZONE BFK BFK WARZONE

Current rate

0.00005766

24h change

-23.6%

Market cap

40897

data

Trading volume

$2014.56

43.

PHOENIXDAO PHNX PHOENIXDAO

Current rate

0.00082282

24h change

-23.5%

Market cap

42702

data

Trading volume

$457.98

44.

CONNECT FINANCIAL CNFI CONNECT FINANCIAL

Current rate

0.071184

24h change

-23.4%

Market cap

1779601

data

Trading volume

$6500.24

45.

KIBBLE KIBBLE KIBBLE

Current rate

0.00975597

24h change

-23.3%

Market cap

1357681

data

Trading volume

$36103

46.

INSTAR INSTAR INSTAR

Current rate

0.057955

24h change

-22.8%

Market cap

28520817

data

Trading volume

$579.55

47.

BLOCKBANK BBANK BLOCKBANK

Current rate

0.00088054

24h change

-21.9%

Market cap

346771

data

Trading volume

$967.3

48.

COUNTERPARTY XCP COUNTERPARTY

Current rate

9.55

24h change

-21.7%

Market cap

24737667

data

Trading volume

$486.93

49.

SENTRE SNTR SENTRE

Current rate

0.00212432

24h change

-21.4%

Market cap

372487

data

Trading volume

$23699

50.

PAWTHEREUM (OLD) PAWTH PAWTHEREUM (OLD)

Current rate

0.00004097

24h change

-21.3%

Market cap

34616

data

Trading volume

$1631.77

10.

GOLDEN TIGER FUND GTF GOLDEN TIGER FUND

Current rate

0.04428562

24h change

-49.1%

Market cap

2388278

data

Trading volume

$23326

11.

YODESWAP YODE YODESWAP

Current rate

0.03566756

24h change

-44.9%

Market cap

1398.2

data

Trading volume

$31840

12.

ELEMENT BLACK ELT ELEMENT BLACK

Current rate

0.00016707

24h change

-44.0%

Market cap

233571

data

Trading volume

$226118

13.

MEME ETF MEMEETF MEME ETF

Current rate

0.00000002

24h change

-43.5%

Market cap

129935

data

Trading volume

$5394.1

14.

BIT GAME VERSE TOKEN BGVT BIT GAME VERSE TOKEN

Current rate

0.00000906

24h change

-41.7%

Market cap

500608

data

Trading volume

$1.3

15.

CHILDRENS AID FOUNDATION CAF CHILDRENS AID FOUNDATION

Current rate

0.00315946

24h change

-40.8%

Market cap

3167825

data

Trading volume

$2056998

16.

PEPE UWU CUTE PEPE UWU

Current rate

0.00000163

24h change

-39.7%

Market cap

1260108

data

Trading volume

$91697

17.

ZIPMEX ZMT ZIPMEX

Current rate

0.00829455

24h change

-39.5%

Market cap

734674

data

Trading volume

$751.96

18.

SNAKES GAME SNAKES SNAKES GAME

Current rate

0.00000381

24h change

-39.0%

Market cap

38148

data

Trading volume

$7457.1

19.

KIBOSHIB KIBSHI KIBOSHIB

Current rate

0.00000653

24h change

-37.4%

Market cap

6534345

data

Trading volume

$565048

20.

SNOOK SNK SNOOK

Current rate

0.00729978

24h change

-37.0%

Market cap

190470

data

Trading volume

$35158

21.

INSCRIBE INS INSCRIBE

Current rate

0.083617

24h change

-36.8%

Market cap

1841002

data

Trading volume

$644519

22.

SAFEMOON SFM SAFEMOON

Current rate

0.00006146

24h change

-34.6%

Market cap

34208904

data

Trading volume

$31946

23.

IMAGECOIN IMG IMAGECOIN

Current rate

0.00013271

24h change

-33.1%

Market cap

2018.72

data

Trading volume

$32.36

24.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

25.

POLKASWAP PSWAP POLKASWAP

Current rate

0.00112815

24h change

-31.4%

Market cap

4050004

data

Trading volume

$123669

26.

FLATQUBE QUBE FLATQUBE

Current rate

0.13269

24h change

-29.8%

Market cap

363508

data

Trading volume

$2071.9

27.

EFLANCER EFCR EFLANCER

Current rate

0.00016354

24h change

-28.1%

Market cap

1290.57

data

Trading volume

$11.88

28.

EVERYWORLD EVERY EVERYWORLD

Current rate

0.02570815

24h change

-28.1%

Market cap

15734355

data

Trading volume

$2024951

29.

TE-FOOD TONE TE-FOOD

Current rate

0.00117607

24h change

-27.2%

Market cap

713681

data

Trading volume

$14295.79

30.

BREAD BRD BREAD

Current rate

0.01327612

24h change

-26.0%

Market cap

1139171

data

Trading volume

$1291.14

31.

THRONE THN THRONE

Current rate

0.00238738

24h change

-25.8%

Market cap

72719

data

Trading volume

$146273

32.

FLITS FLS FLITS

Current rate

0.01916798

24h change

-25.7%

Market cap

1402603

data

Trading volume

$201.35

33.

SNAILBROOK SNAIL SNAILBROOK

Current rate

0.00011996

24h change

-24.8%

Market cap

9641294

data

Trading volume

$3000.55

34.

SAFE SAFE SAFE

Current rate

2.04

24h change

-24.6%

Market cap

873493100

data

Trading volume

$41595039

35.

ORO ORO ORO

Current rate

0.00671984

24h change

-24.5%

Market cap

78466

data

Trading volume

$5.31

36.

INSECT INS INSECT

Current rate

0.00011297

24h change

-24.2%

Market cap

435790

data

Trading volume

$68635

37.

ARABLE PROTOCOL ACRE ARABLE PROTOCOL

Current rate

0.00023013

24h change

-24.1%

Market cap

43409

data

Trading volume

$73.63

38.

OMBI (ORDINALS) OMBI OMBI (ORDINALS)

Current rate

0.00996422

24h change

-23.9%

Market cap

249106

data

Trading volume

$706.54

39.

BOLIVARCOIN BOLI BOLIVARCOIN

Current rate

0.00358195

24h change

-23.8%

Market cap

69423

data

Trading volume

$20.06

40.

SYNCUS SYNC SYNCUS

Current rate

0.002955

24h change

-23.7%

Market cap

12604233

data

Trading volume

$2570489

41.

RABBITX RBX RABBITX

Current rate

0.088489

24h change

-23.7%

Market cap

32283378

data

Trading volume

$469293

42.

BFK WARZONE BFK BFK WARZONE

Current rate

0.00005766

24h change

-23.6%

Market cap

40897

data

Trading volume

$2014.56

43.

PHOENIXDAO PHNX PHOENIXDAO

Current rate

0.00082282

24h change

-23.5%

Market cap

42702

data

Trading volume

$457.98

44.

CONNECT FINANCIAL CNFI CONNECT FINANCIAL

Current rate

0.071184

24h change

-23.4%

Market cap

1779601

data

Trading volume

$6500.24

45.

KIBBLE KIBBLE KIBBLE

Current rate

0.00975597

24h change

-23.3%

Market cap

1357681

data

Trading volume

$36103

46.

INSTAR INSTAR INSTAR

Current rate

0.057955

24h change

-22.8%

Market cap

28520817

data

Trading volume

$579.55

47.

BLOCKBANK BBANK BLOCKBANK

Current rate

0.00088054

24h change

-21.9%

Market cap

346771

data

Trading volume

$967.3

48.

COUNTERPARTY XCP COUNTERPARTY

Current rate

9.55

24h change

-21.7%

Market cap

24737667

data

Trading volume

$486.93