List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change ↓ (%) Trading volume (USD) Market cap (USD) Chart
1.
ROOM ROOM OPTIONROOM
0.00023007 -99.6 935 2 875 data Trade
2.
QLC QLC KEPPLE [OLD]
0.00295215 -92.4 12 1 771 288 data Trade
3.
L2 L2 LEVERJ GLUON
0.00064718 -81.3 8 154 619 data Trade
4.
AMPLIFI AMPLIFI AMPLIFI
4.67 -71.6 59 373 297 118 data Trade
5.
CORX CORX CORIONX
0.00017331 -70.7 1 417 16 537 data Trade
6.
TRY TRY TRYHARDS
0.00085499 -65.9 8 114 401 data Trade
7.
AVXT AVXT AVAXTARS
0.00012652 -64.8 159 34 615 data Trade
8.
DCNT DCNT DECANECT
0.03015403 -57.3 12 685 138 743 data Trade
9.
DYP DYP DYPIUS
0.077821 -56.9 578 992 1 839 753 data Trade
10.
BTCS BTCS BITCOINPOS
0.03779643 -55.2 40 535 635 data Trade
11.
AMM AMM MICROMONEY
0.00151451 -53.7 62 562 26 555 data Trade
12.
PALG PALG PALGOLD
0.00004189 -53.0 6 1 035 data Trade
13.
SIN SIN SINOVATE
0.00026743 -50.4 107 246 791 data Trade
14.
XSR XSR SUCRECOIN
0.00002708 -49.5 0 386 data Trade
15.
HERB HERB HERBALIST
0.00000075 -43.9 3 4 156 data Trade
16.
HMQ HMQ HUMANIQ
0.00109441 -42.8 1 611 205 995 data Trade
17.
TOL TOL TOLAR
0.00325171 -41.8 873 724 354 data Trade
18.
BIS BIS BISMUTH
0.01535755 -40.9 218 46 450 data Trade
19.
BLITZ BLITZ BLITZ LABS
0.00598142 -39.8 27 1 272 508 data Trade
20.
CBC CBC CBC.NETWORK
0.00081239 -39.6 53 168 832 data Trade
21.
NTRN NTRN NEUTRON COIN
0.00081235 -39.4 447 39 973 data Trade
22.
GOMT GOMT GOMEAT
0.25045 -37.4 173 569 492 882 data Trade
23.
BTA BTA BATA
0.01032962 -36.8 0 52 219 data Trade
24.
EOSDT EOSDT EQUILIBRIUM EOSDT
0.737375 -36.5 0 3 976 141 data Trade
25.
SUV SUV SUVERENO
0.00068508 -36.1 90 5 646 data Trade
26.
PROPS PROPS PROPS
0.00146228 -34.6 58 693 393 250 data Trade
27.
MODIC MODIC MODERN INVESTMENT COIN
0.17635 -32.9 33 2 314 899 data Trade
28.
RPG RPG RANGERS PROTOCOL
0.535527 -32.8 289 487 1 802 239 data Trade
29.
PNB PNB PINK BNB
0.00000024 -31.3 129 355 23 399 092 data Trade
30.
EMC EMC EMERCOIN
0.00350245 -30.9 0 168 548 data Trade
31.
AZR AZR AZZURE
0.00043328 -30.1 321 331 206 data Trade
32.
WSI WSI WESENDIT
0.02988927 -27.9 257 714 4 605 953 data Trade
33.
PPT PPT POPULOUS
0.02668816 -27.7 151 150 966 226 data Trade
34.
LFI LFI LUNAFI
0.00040354 -27.5 6 645 19 370 data Trade
35.
SCI+ SCI+ SCI COIN
0.0015344 -27.0 6 165 15 320 698 data Trade
36.
RNBW RNBW HALODAO
0.00000002 -26.7 1 1 data Trade
37.
MAPS MAPS MAPS
0.02790655 -26.6 161 586 2 093 418 data Trade
38.
RBD RBD RUBIDIUM
0.02744939 -25.7 5 957 1 190 966 data Trade
39.
APPC APPC APPCOINS
0.00162051 -25.3 76 189 016 data Trade
40.
BSX BSX BASILISK
0.0001845 -25.1 213 304 4 489 575 data Trade
41.
ARQ ARQ ARQMA
0.0129982 -24.2 340 299 679 data Trade
42.
AI AI FLOURISHING AI
0.0092637 -24.0 10 704 219 493 data Trade
43.
CURE CURE CURECOIN
0.00410515 -23.9 3 114 805 data Trade
44.
FYD FYD FYDCOIN
0.00054157 -23.5 52 333 124 data Trade
45.
MIS MIS MITHRIL SHARE
0.155778 -23.4 13 443 56 039 data Trade
46.
BUIDL BUIDL DFOHUB
0.00054462 -23.4 11 592 1 835 data Trade
47.
DCN DCN DENTACOIN
0.000002 -23.3 1 115 1 421 452 data Trade
48.
SDOGE SDOGE SOLDOGE
0.00002363 -22.5 3 483 236 225 data Trade
49.
AGB AGB APES GO BANANAS
0.00000001 -21.2 1 101 890 8 534 113 data Trade
50.
PRIMAL PRIMAL PRIMAL
0.00218006 -21.0 657 245 1 967 299 data Trade

1.

OPTIONROOM ROOM OPTIONROOM

Current rate

0.00023007

24h change

-99.6%

Market cap

2874.55

data

Trading volume

$934.85

2.

KEPPLE [OLD] QLC KEPPLE [OLD]

Current rate

0.00295215

24h change

-92.4%

Market cap

1771288

data

Trading volume

$11.79

3.

LEVERJ GLUON L2 LEVERJ GLUON

Current rate

0.00064718

24h change

-81.3%

Market cap

154619

data

Trading volume

$7.76

4.

AMPLIFI AMPLIFI AMPLIFI

Current rate

4.67

24h change

-71.6%

Market cap

297118

data

Trading volume

$59373

5.

CORIONX CORX CORIONX

Current rate

0.00017331

24h change

-70.7%

Market cap

16537.06

data

Trading volume

$1416.62

6.

TRYHARDS TRY TRYHARDS

Current rate

0.00085499

24h change

-65.9%

Market cap

114401

data

Trading volume

$7.84

7.

AVAXTARS AVXT AVAXTARS

Current rate

0.00012652

24h change

-64.8%

Market cap

34615

data

Trading volume

$159.48

8.

DECANECT DCNT DECANECT

Current rate

0.03015403

24h change

-57.3%

Market cap

138743

data

Trading volume

$12685.11

9.

DYPIUS DYP DYPIUS

Current rate

0.077821

24h change

-56.9%

Market cap

1839753

data

Trading volume

$578992

10.

BITCOINPOS BTCS BITCOINPOS

Current rate

0.03779643

24h change

-55.2%

Market cap

535635

data

Trading volume

$40.23

11.

MICROMONEY AMM MICROMONEY

Current rate

0.00151451

24h change

-53.7%

Market cap

26555

data

Trading volume

$62562

12.

PALGOLD PALG PALGOLD

Current rate

0.00004189

24h change

-53.0%

Market cap

1034.76

data

Trading volume

$5.62

13.

SINOVATE SIN SINOVATE

Current rate

0.00026743

24h change

-50.4%

Market cap

246791

data

Trading volume

$106.97

14.

SUCRECOIN XSR SUCRECOIN

Current rate

0.00002708

24h change

-49.5%

Market cap

386.24

data

Trading volume

$0.097486

15.

HERBALIST HERB HERBALIST

Current rate

0.00000075

24h change

-43.9%

Market cap

4155.93

data

Trading volume

$3.24

16.

HUMANIQ HMQ HUMANIQ

Current rate

0.00109441

24h change

-42.8%

Market cap

205995

data

Trading volume

$1611.16

17.

TOLAR TOL TOLAR

Current rate

0.00325171

24h change

-41.8%

Market cap

724354

data

Trading volume

$872.94

18.

BISMUTH BIS BISMUTH

Current rate

0.01535755

24h change

-40.9%

Market cap

46450

data

Trading volume

$217.85

19.

BLITZ LABS BLITZ BLITZ LABS

Current rate

0.00598142

24h change

-39.8%

Market cap

1272508

data

Trading volume

$26.73

20.

CBC.NETWORK CBC CBC.NETWORK

Current rate

0.00081239

24h change

-39.6%

Market cap

168832

data

Trading volume

$53.13

21.

NEUTRON COIN NTRN NEUTRON COIN

Current rate

0.00081235

24h change

-39.4%

Market cap

39973

data

Trading volume

$447.23

22.

GOMEAT GOMT GOMEAT

Current rate

0.25045

24h change

-37.4%

Market cap

492882

data

Trading volume

$173569

23.

BATA BTA BATA

Current rate

0.01032962

24h change

-36.8%

Market cap

52219

data

Trading volume

$0.00048485

24.

EQUILIBRIUM EOSDT EOSDT EQUILIBRIUM EOSDT

Current rate

0.737375

24h change

-36.5%

Market cap

3976141

data

Trading volume

$0.343618

25.

SUVERENO SUV SUVERENO

Current rate

0.00068508

24h change

-36.1%

Market cap

5645.54

data

Trading volume

$89.56

26.

PROPS PROPS PROPS

Current rate

0.00146228

24h change

-34.6%

Market cap

393250

data

Trading volume

$58693

27.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

28.

RANGERS PROTOCOL RPG RANGERS PROTOCOL

Current rate

0.535527

24h change

-32.8%

Market cap

1802239

data

Trading volume

$289487

29.

PINK BNB PNB PINK BNB

Current rate

0.00000024

24h change

-31.3%

Market cap

23399092

data

Trading volume

$129355

30.

EMERCOIN EMC EMERCOIN

Current rate

0.00350245

24h change

-30.9%

Market cap

168548

data

Trading volume

$0.054727

31.

AZZURE AZR AZZURE

Current rate

0.00043328

24h change

-30.1%

Market cap

331206

data

Trading volume

$321.37

32.

WESENDIT WSI WESENDIT

Current rate

0.02988927

24h change

-27.9%

Market cap

4605953

data

Trading volume

$257714

33.

POPULOUS PPT POPULOUS

Current rate

0.02668816

24h change

-27.7%

Market cap

966226

data

Trading volume

$151150

34.

LUNAFI LFI LUNAFI

Current rate

0.00040354

24h change

-27.5%

Market cap

19369.98

data

Trading volume

$6645.23

35.

SCI COIN SCI+ SCI COIN

Current rate

0.0015344

24h change

-27.0%

Market cap

15320698

data

Trading volume

$6165.41

36.

HALODAO RNBW HALODAO

Current rate

0.00000002

24h change

-26.7%

Market cap

0.674267

data

Trading volume

$0.686485

37.

MAPS MAPS MAPS

Current rate

0.02790655

24h change

-26.6%

Market cap

2093418

data

Trading volume

$161586

38.

RUBIDIUM RBD RUBIDIUM

Current rate

0.02744939

24h change

-25.7%

Market cap

1190966

data

Trading volume

$5956.83

39.

APPCOINS APPC APPCOINS

Current rate

0.00162051

24h change

-25.3%

Market cap

189016

data

Trading volume

$76.33

40.

BASILISK BSX BASILISK

Current rate

0.0001845

24h change

-25.1%

Market cap

4489575

data

Trading volume

$213304

41.

ARQMA ARQ ARQMA

Current rate

0.0129982

24h change

-24.2%

Market cap

299679

data

Trading volume

$340.07

42.

FLOURISHING AI AI FLOURISHING AI

Current rate

0.0092637

24h change

-24.0%

Market cap

219493

data

Trading volume

$10704.47

43.

CURECOIN CURE CURECOIN

Current rate

0.00410515

24h change

-23.9%

Market cap

114805

data

Trading volume

$2.55

44.

FYDCOIN FYD FYDCOIN

Current rate

0.00054157

24h change

-23.5%

Market cap

333124

data

Trading volume

$51.69

45.

MITHRIL SHARE MIS MITHRIL SHARE

Current rate

0.155778

24h change

-23.4%

Market cap

56039

data

Trading volume

$13442.65

46.

DFOHUB BUIDL DFOHUB

Current rate

0.00054462

24h change

-23.4%

Market cap

1835.25

data

Trading volume

$11591.61

47.

DENTACOIN DCN DENTACOIN

Current rate

0.000002

24h change

-23.3%

Market cap

1421452

data

Trading volume

$1114.99

48.

SOLDOGE SDOGE SOLDOGE

Current rate

0.00002363

24h change

-22.5%

Market cap

236225

data

Trading volume

$3482.74

49.

APES GO BANANAS AGB APES GO BANANAS

Current rate

0.00000001

24h change

-21.2%

Market cap

8534113

data

Trading volume

$1101890

50.

PRIMAL PRIMAL PRIMAL

Current rate

0.00218006

24h change

-21.0%

Market cap

1967299

data

Trading volume

$657245

10.

BITCOINPOS BTCS BITCOINPOS

Current rate

0.03779643

24h change

-55.2%

Market cap

535635

data

Trading volume

$40.23

11.

MICROMONEY AMM MICROMONEY

Current rate

0.00151451

24h change

-53.7%

Market cap

26555

data

Trading volume

$62562

12.

PALGOLD PALG PALGOLD

Current rate

0.00004189

24h change

-53.0%

Market cap

1034.76

data

Trading volume

$5.62

13.

SINOVATE SIN SINOVATE

Current rate

0.00026743

24h change

-50.4%

Market cap

246791

data

Trading volume

$106.97

14.

SUCRECOIN XSR SUCRECOIN

Current rate

0.00002708

24h change

-49.5%

Market cap

386.24

data

Trading volume

$0.097486

15.

HERBALIST HERB HERBALIST

Current rate

0.00000075

24h change

-43.9%

Market cap

4155.93

data

Trading volume

$3.24

16.

HUMANIQ HMQ HUMANIQ

Current rate

0.00109441

24h change

-42.8%

Market cap

205995

data

Trading volume

$1611.16

17.

TOLAR TOL TOLAR

Current rate

0.00325171

24h change

-41.8%

Market cap

724354

data

Trading volume

$872.94

18.

BISMUTH BIS BISMUTH

Current rate

0.01535755

24h change

-40.9%

Market cap

46450

data

Trading volume

$217.85

19.

BLITZ LABS BLITZ BLITZ LABS

Current rate

0.00598142

24h change

-39.8%

Market cap

1272508

data

Trading volume

$26.73

20.

CBC.NETWORK CBC CBC.NETWORK

Current rate

0.00081239

24h change

-39.6%

Market cap

168832

data

Trading volume

$53.13

21.

NEUTRON COIN NTRN NEUTRON COIN

Current rate

0.00081235

24h change

-39.4%

Market cap

39973

data

Trading volume

$447.23

22.

GOMEAT GOMT GOMEAT

Current rate

0.25045

24h change

-37.4%

Market cap

492882

data

Trading volume

$173569

23.

BATA BTA BATA

Current rate

0.01032962

24h change

-36.8%

Market cap

52219

data

Trading volume

$0.00048485

24.

EQUILIBRIUM EOSDT EOSDT EQUILIBRIUM EOSDT

Current rate

0.737375

24h change

-36.5%

Market cap

3976141

data

Trading volume

$0.343618

25.

SUVERENO SUV SUVERENO

Current rate

0.00068508

24h change

-36.1%

Market cap

5645.54

data

Trading volume

$89.56

26.

PROPS PROPS PROPS

Current rate

0.00146228

24h change

-34.6%

Market cap

393250

data

Trading volume

$58693

27.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

28.

RANGERS PROTOCOL RPG RANGERS PROTOCOL

Current rate

0.535527

24h change

-32.8%

Market cap

1802239

data

Trading volume

$289487

29.

PINK BNB PNB PINK BNB

Current rate

0.00000024

24h change

-31.3%

Market cap

23399092

data

Trading volume

$129355

30.

EMERCOIN EMC EMERCOIN

Current rate

0.00350245

24h change

-30.9%

Market cap

168548

data

Trading volume

$0.054727

31.

AZZURE AZR AZZURE

Current rate

0.00043328

24h change

-30.1%

Market cap

331206

data

Trading volume

$321.37

32.

WESENDIT WSI WESENDIT

Current rate

0.02988927

24h change

-27.9%

Market cap

4605953

data

Trading volume

$257714

33.

POPULOUS PPT POPULOUS

Current rate

0.02668816

24h change

-27.7%

Market cap

966226

data

Trading volume

$151150

34.

LUNAFI LFI LUNAFI

Current rate

0.00040354

24h change

-27.5%

Market cap

19369.98

data

Trading volume

$6645.23

35.

SCI COIN SCI+ SCI COIN

Current rate

0.0015344

24h change

-27.0%

Market cap

15320698

data

Trading volume

$6165.41

36.

HALODAO RNBW HALODAO

Current rate

0.00000002

24h change

-26.7%

Market cap

0.674267

data

Trading volume

$0.686485

37.

MAPS MAPS MAPS

Current rate

0.02790655

24h change

-26.6%

Market cap

2093418

data

Trading volume

$161586

38.

RUBIDIUM RBD RUBIDIUM

Current rate

0.02744939

24h change

-25.7%

Market cap

1190966

data

Trading volume

$5956.83

39.

APPCOINS APPC APPCOINS

Current rate

0.00162051

24h change

-25.3%

Market cap

189016

data

Trading volume

$76.33

40.

BASILISK BSX BASILISK

Current rate

0.0001845

24h change

-25.1%

Market cap

4489575

data

Trading volume

$213304

41.

ARQMA ARQ ARQMA

Current rate

0.0129982

24h change

-24.2%

Market cap

299679

data

Trading volume

$340.07

42.

FLOURISHING AI AI FLOURISHING AI

Current rate

0.0092637

24h change

-24.0%

Market cap

219493

data

Trading volume

$10704.47

43.

CURECOIN CURE CURECOIN

Current rate

0.00410515

24h change

-23.9%

Market cap

114805

data

Trading volume

$2.55

44.

FYDCOIN FYD FYDCOIN

Current rate

0.00054157

24h change

-23.5%

Market cap

333124

data

Trading volume

$51.69

45.

MITHRIL SHARE MIS MITHRIL SHARE

Current rate

0.155778

24h change

-23.4%

Market cap

56039

data

Trading volume

$13442.65

46.

DFOHUB BUIDL DFOHUB

Current rate

0.00054462

24h change

-23.4%

Market cap

1835.25

data

Trading volume

$11591.61

47.

DENTACOIN DCN DENTACOIN

Current rate

0.000002

24h change

-23.3%

Market cap

1421452

data

Trading volume

$1114.99

48.

SOLDOGE SDOGE SOLDOGE

Current rate

0.00002363

24h change

-22.5%

Market cap

236225

data

Trading volume

$3482.74