List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
201.
ALUSD ALUSD ALCHEMIX USD
0.976688 -3.0 164 584 181 424 277 data Trade
202.
EWT EWT ENERGY WEB
4.19 4.4 2 112 064 180 476 330 data Trade
203.
KNC KNC KYBER NETWORK CRYSTAL
1.7 0.4 11 560 994 174 171 848 data Trade
204.
NFT NFT APENFT
0.00000062 -1.2 29 818 744 172 998 630 data Trade
205.
REN REN REN
0.172774 -4.2 24 251 529 172 741 115 data Trade
206.
CKB CKB NERVOS NETWORK
0.00513479 -1.4 2 101 549 171 153 560 data Trade
207.
MXC MXC MXC
0.070246 -0.2 5 236 371 171 152 805 data Trade
208.
RACA RACA RADIO CACA
0.00051832 20.3 31 223 529 168 989 920 data Trade
209.
BTCST BTCST BTC STANDARD HASHRATE TOKEN
23.14 -3.9 9 773 955 168 553 249 data Trade
210.
PUNDIX PUNDIX PUNDI X
0.639459 -0.7 8 960 824 165 274 530 data Trade
211.
FX FX FUNCTION X
0.316202 1.3 488 651 164 516 340 data Trade
212.
PEOPLE PEOPLE CONSTITUTIONDAO
0.03169096 -3.8 35 693 409 160 571 562 data Trade
213.
ALICE ALICE MY NEIGHBOR ALICE
2.92 -1.3 43 893 544 153 483 980 data Trade
214.
CELR CELR CELER NETWORK
0.0260679 -2.3 23 036 678 147 042 587 data Trade
215.
YGG YGG YIELD GUILD GAMES
0.789828 -1.2 11 022 959 146 209 983 data Trade
216.
XNO XNO NANO
1.094 -1.7 5 714 783 145 802 678 data Trade
217.
API3 API3 API3
2.45 1.8 23 204 256 145 721 724 data Trade
218.
ORBS ORBS ORBS
0.04995812 -1.1 2 027 749 145 022 359 data Trade
219.
NMR NMR NUMERAIRE
23.29 9.5 12 677 010 144 852 912 data Trade
220.
SPELL SPELL SPELL
0.00146298 -3.5 11 970 380 142 790 402 data Trade
221.
SNT SNT STATUS
0.03614216 0.2 4 599 192 142 177 611 data Trade
222.
ACA ACA ACALA
0.290935 -9.8 10 408 352 141 950 047 data Trade
223.
MED MED MEDIBLOC
0.02633391 0.0 5 332 316 141 739 679 data Trade
224.
PLT PLT POOLLOTTO.FINANCE
12.05 0.6 319 060 140 120 042 data Trade
225.
CVC CVC CIVIC
0.174506 -0.4 7 987 104 140 090 713 data Trade
226.
POKT POKT POCKET NETWORK
0.116099 -13.2 702 491 139 096 842 data Trade
227.
RLY RLY RALLY
0.04415191 -0.5 1 443 787 138 623 668 data Trade
228.
WIN WIN WINKLINK
0.00014401 -1.0 29 111 679 138 520 128 data Trade
229.
COTI COTI COTI
0.124316 0.2 5 793 881 137 712 871 data Trade
230.
FLOKI FLOKI FLOKI INU
0.00001514 -1.3 3 122 022 137 589 383 data Trade
231.
EVER EVER EVERSCALE
0.10941 1.0 9 538 145 135 362 080 data Trade
232.
PROM PROM PROM
7.4 2.3 2 854 206 135 328 236 data Trade
233.
SAVAX SAVAX BENQI LIQUID STAKED AVAX
30.29 -2.5 127 088 134 745 463 data Trade
234.
TITAN TITAN TITANSWAP
1.33 0.2 632 269 132 383 157 data Trade
235.
MPL MPL MAPLE
21.27 -5.6 3 586 106 132 069 385 data Trade
236.
STSOL STSOL LIDO STAKED SOL
49.08 -1.8 5 041 353 131 671 275 data Trade
237.
CFX CFX CONFLUX
0.062371 -4.1 6 124 264 130 647 233 data Trade
238.
MX MX MX
1.31 4.0 189 760 130 528 553 data Trade
239.
MVL MVL MVL
0.00597367 0.5 8 584 582 129 511 868 data Trade
240.
BNT BNT BANCOR NETWORK
0.610003 -0.6 10 303 984 127 690 512 data Trade
241.
ARDR ARDR ARDOR
0.127552 -1.0 4 421 317 127 350 465 data Trade
242.
EURS EURS STASIS EURO
1.023 -0.1 14 073 479 126 988 286 data Trade
243.
GAL GAL PROJECT GALAXY
3.55 -3.0 28 139 541 126 441 685 data Trade
244.
TEL TEL TELCOIN
0.00196989 -0.9 3 329 645 126 005 954 data Trade
245.
AURORA AURORA AURORA
2 -5.2 1 466 393 125 901 165 data Trade
246.
INJ INJ INJECTIVE
1.93 -3.6 13 947 042 125 670 786 data Trade
247.
CHR CHR CHROMIA
0.223952 -1.3 20 984 901 125 651 414 data Trade
248.
SYS SYS SYSCOIN
0.190461 -0.8 2 604 921 125 380 206 data Trade
249.
NEST NEST NEST PROTOCOL
0.03192033 0.8 3 619 589 125 322 208 data Trade
250.
SETH2 SETH2 SETH2
1 969.64 1.0 957 572 124 809 196 data Trade

201.

ALCHEMIX USD ALUSD ALCHEMIX USD

Current rate

0.976688

24h change

-3.0%

Market cap

181424277

data

Trading volume

$164584

202.

ENERGY WEB EWT ENERGY WEB

Current rate

4.19

24h change

4.4%

Market cap

180476330

data

Trading volume

$2112064

203.

KYBER NETWORK CRYSTAL KNC KYBER NETWORK CRYSTAL

Current rate

1.7

24h change

0.4%

Market cap

174171848

data

Trading volume

$11560994

204.

APENFT NFT APENFT

Current rate

0.00000062

24h change

-1.2%

Market cap

172998630

data

Trading volume

$29818744

205.

REN REN REN

Current rate

0.172774

24h change

-4.2%

Market cap

172741115

data

Trading volume

$24251529

206.

NERVOS NETWORK CKB NERVOS NETWORK

Current rate

0.00513479

24h change

-1.4%

Market cap

171153560

data

Trading volume

$2101549

207.

MXC MXC MXC

Current rate

0.070246

24h change

-0.2%

Market cap

171152805

data

Trading volume

$5236371

208.

RADIO CACA RACA RADIO CACA

Current rate

0.00051832

24h change

20.3%

Market cap

168989920

data

Trading volume

$31223529

209.

BTC STANDARD HASHRATE TOKEN BTCST BTC STANDARD HASHRATE TOKEN

Current rate

23.14

24h change

-3.9%

Market cap

168553249

data

Trading volume

$9773955

210.

PUNDI X PUNDIX PUNDI X

Current rate

0.639459

24h change

-0.7%

Market cap

165274530

data

Trading volume

$8960824

211.

FUNCTION X FX FUNCTION X

Current rate

0.316202

24h change

1.3%

Market cap

164516340

data

Trading volume

$488651

212.

CONSTITUTIONDAO PEOPLE CONSTITUTIONDAO

Current rate

0.03169096

24h change

-3.8%

Market cap

160571562

data

Trading volume

$35693409

213.

MY NEIGHBOR ALICE ALICE MY NEIGHBOR ALICE

Current rate

2.92

24h change

-1.3%

Market cap

153483980

data

Trading volume

$43893544

214.

CELER NETWORK CELR CELER NETWORK

Current rate

0.0260679

24h change

-2.3%

Market cap

147042587

data

Trading volume

$23036678

215.

YIELD GUILD GAMES YGG YIELD GUILD GAMES

Current rate

0.789828

24h change

-1.2%

Market cap

146209983

data

Trading volume

$11022959

216.

NANO XNO NANO

Current rate

1.094

24h change

-1.7%

Market cap

145802678

data

Trading volume

$5714783

217.

API3 API3 API3

Current rate

2.45

24h change

1.8%

Market cap

145721724

data

Trading volume

$23204256

218.

ORBS ORBS ORBS

Current rate

0.04995812

24h change

-1.1%

Market cap

145022359

data

Trading volume

$2027749

219.

NUMERAIRE NMR NUMERAIRE

Current rate

23.29

24h change

9.5%

Market cap

144852912

data

Trading volume

$12677010

220.

SPELL SPELL SPELL

Current rate

0.00146298

24h change

-3.5%

Market cap

142790402

data

Trading volume

$11970380

221.

STATUS SNT STATUS

Current rate

0.03614216

24h change

0.2%

Market cap

142177611

data

Trading volume

$4599192

222.

ACALA ACA ACALA

Current rate

0.290935

24h change

-9.8%

Market cap

141950047

data

Trading volume

$10408352

223.

MEDIBLOC MED MEDIBLOC

Current rate

0.02633391

24h change

0.0%

Market cap

141739679

data

Trading volume

$5332316

224.

POOLLOTTO.FINANCE PLT POOLLOTTO.FINANCE

Current rate

12.05

24h change

0.6%

Market cap

140120042

data

Trading volume

$319060

225.

CIVIC CVC CIVIC

Current rate

0.174506

24h change

-0.4%

Market cap

140090713

data

Trading volume

$7987104

226.

POCKET NETWORK POKT POCKET NETWORK

Current rate

0.116099

24h change

-13.2%

Market cap

139096842

data

Trading volume

$702491

227.

RALLY RLY RALLY

Current rate

0.04415191

24h change

-0.5%

Market cap

138623668

data

Trading volume

$1443787

228.

WINKLINK WIN WINKLINK

Current rate

0.00014401

24h change

-1.0%

Market cap

138520128

data

Trading volume

$29111679

229.

COTI COTI COTI

Current rate

0.124316

24h change

0.2%

Market cap

137712871

data

Trading volume

$5793881

230.

FLOKI INU FLOKI FLOKI INU

Current rate

0.00001514

24h change

-1.3%

Market cap

137589383

data

Trading volume

$3122022

231.

EVERSCALE EVER EVERSCALE

Current rate

0.10941

24h change

1.0%

Market cap

135362080

data

Trading volume

$9538145

232.

PROM PROM PROM

Current rate

7.4

24h change

2.3%

Market cap

135328236

data

Trading volume

$2854206

233.

BENQI LIQUID STAKED AVAX SAVAX BENQI LIQUID STAKED AVAX

Current rate

30.29

24h change

-2.5%

Market cap

134745463

data

Trading volume

$127088

234.

TITANSWAP TITAN TITANSWAP

Current rate

1.33

24h change

0.2%

Market cap

132383157

data

Trading volume

$632269

235.

MAPLE MPL MAPLE

Current rate

21.27

24h change

-5.6%

Market cap

132069385

data

Trading volume

$3586106

236.

LIDO STAKED SOL STSOL LIDO STAKED SOL

Current rate

49.08

24h change

-1.8%

Market cap

131671275

data

Trading volume

$5041353

237.

CONFLUX CFX CONFLUX

Current rate

0.062371

24h change

-4.1%

Market cap

130647233

data

Trading volume

$6124264

238.

MX MX MX

Current rate

1.31

24h change

4.0%

Market cap

130528553

data

Trading volume

$189760

239.

MVL MVL MVL

Current rate

0.00597367

24h change

0.5%

Market cap

129511868

data

Trading volume

$8584582

240.

BANCOR NETWORK BNT BANCOR NETWORK

Current rate

0.610003

24h change

-0.6%

Market cap

127690512

data

Trading volume

$10303984

241.

ARDOR ARDR ARDOR

Current rate

0.127552

24h change

-1.0%

Market cap

127350465

data

Trading volume

$4421317

242.

STASIS EURO EURS STASIS EURO

Current rate

1.023

24h change

-0.1%

Market cap

126988286

data

Trading volume

$14073479

243.

PROJECT GALAXY GAL PROJECT GALAXY

Current rate

3.55

24h change

-3.0%

Market cap

126441685

data

Trading volume

$28139541

244.

TELCOIN TEL TELCOIN

Current rate

0.00196989

24h change

-0.9%

Market cap

126005954

data

Trading volume

$3329645

245.

AURORA AURORA AURORA

Current rate

2

24h change

-5.2%

Market cap

125901165

data

Trading volume

$1466393

246.

INJECTIVE INJ INJECTIVE

Current rate

1.93

24h change

-3.6%

Market cap

125670786

data

Trading volume

$13947042

247.

CHROMIA CHR CHROMIA

Current rate

0.223952

24h change

-1.3%

Market cap

125651414

data

Trading volume

$20984901

248.

SYSCOIN SYS SYSCOIN

Current rate

0.190461

24h change

-0.8%

Market cap

125380206

data

Trading volume

$2604921

249.

NEST PROTOCOL NEST NEST PROTOCOL

Current rate

0.03192033

24h change

0.8%

Market cap

125322208

data

Trading volume

$3619589

250.

SETH2 SETH2 SETH2

Current rate

1 969.64

24h change

1.0%

Market cap

124809196

data

Trading volume

$957572

210.

PUNDI X PUNDIX PUNDI X

Current rate

0.639459

24h change

-0.7%

Market cap

165274530

data

Trading volume

$8960824

211.

FUNCTION X FX FUNCTION X

Current rate

0.316202

24h change

1.3%

Market cap

164516340

data

Trading volume

$488651

212.

CONSTITUTIONDAO PEOPLE CONSTITUTIONDAO

Current rate

0.03169096

24h change

-3.8%

Market cap

160571562

data

Trading volume

$35693409

213.

MY NEIGHBOR ALICE ALICE MY NEIGHBOR ALICE

Current rate

2.92

24h change

-1.3%

Market cap

153483980

data

Trading volume

$43893544

214.

CELER NETWORK CELR CELER NETWORK

Current rate

0.0260679

24h change

-2.3%

Market cap

147042587

data

Trading volume

$23036678

215.

YIELD GUILD GAMES YGG YIELD GUILD GAMES

Current rate

0.789828

24h change

-1.2%

Market cap

146209983

data

Trading volume

$11022959

216.

NANO XNO NANO

Current rate

1.094

24h change

-1.7%

Market cap

145802678

data

Trading volume

$5714783

217.

API3 API3 API3

Current rate

2.45

24h change

1.8%

Market cap

145721724

data

Trading volume

$23204256

218.

ORBS ORBS ORBS

Current rate

0.04995812

24h change

-1.1%

Market cap

145022359

data

Trading volume

$2027749

219.

NUMERAIRE NMR NUMERAIRE

Current rate

23.29

24h change

9.5%

Market cap

144852912

data

Trading volume

$12677010

220.

SPELL SPELL SPELL

Current rate

0.00146298

24h change

-3.5%

Market cap

142790402

data

Trading volume

$11970380

221.

STATUS SNT STATUS

Current rate

0.03614216

24h change

0.2%

Market cap

142177611

data

Trading volume

$4599192

222.

ACALA ACA ACALA

Current rate

0.290935

24h change

-9.8%

Market cap

141950047

data

Trading volume

$10408352

223.

MEDIBLOC MED MEDIBLOC

Current rate

0.02633391

24h change

0.0%

Market cap

141739679

data

Trading volume

$5332316

224.

POOLLOTTO.FINANCE PLT POOLLOTTO.FINANCE

Current rate

12.05

24h change

0.6%

Market cap

140120042

data

Trading volume

$319060

225.

CIVIC CVC CIVIC

Current rate

0.174506

24h change

-0.4%

Market cap

140090713

data

Trading volume

$7987104

226.

POCKET NETWORK POKT POCKET NETWORK

Current rate

0.116099

24h change

-13.2%

Market cap

139096842

data

Trading volume

$702491

227.

RALLY RLY RALLY

Current rate

0.04415191

24h change

-0.5%

Market cap

138623668

data

Trading volume

$1443787

228.

WINKLINK WIN WINKLINK

Current rate

0.00014401

24h change

-1.0%

Market cap

138520128

data

Trading volume

$29111679

229.

COTI COTI COTI

Current rate

0.124316

24h change

0.2%

Market cap

137712871

data

Trading volume

$5793881

230.

FLOKI INU FLOKI FLOKI INU

Current rate

0.00001514

24h change

-1.3%

Market cap

137589383

data

Trading volume

$3122022

231.

EVERSCALE EVER EVERSCALE

Current rate

0.10941

24h change

1.0%

Market cap

135362080

data

Trading volume

$9538145

232.

PROM PROM PROM

Current rate

7.4

24h change

2.3%

Market cap

135328236

data

Trading volume

$2854206

233.

BENQI LIQUID STAKED AVAX SAVAX BENQI LIQUID STAKED AVAX

Current rate

30.29

24h change

-2.5%

Market cap

134745463

data

Trading volume

$127088

234.

TITANSWAP TITAN TITANSWAP

Current rate

1.33

24h change

0.2%

Market cap

132383157

data

Trading volume

$632269

235.

MAPLE MPL MAPLE

Current rate

21.27

24h change

-5.6%

Market cap

132069385

data

Trading volume

$3586106

236.

LIDO STAKED SOL STSOL LIDO STAKED SOL

Current rate

49.08

24h change

-1.8%

Market cap

131671275

data

Trading volume

$5041353

237.

CONFLUX CFX CONFLUX

Current rate

0.062371

24h change

-4.1%

Market cap

130647233

data

Trading volume

$6124264

238.

MX MX MX

Current rate

1.31

24h change

4.0%

Market cap

130528553

data

Trading volume

$189760

239.

MVL MVL MVL

Current rate

0.00597367

24h change

0.5%

Market cap

129511868

data

Trading volume

$8584582

240.

BANCOR NETWORK BNT BANCOR NETWORK

Current rate

0.610003

24h change

-0.6%

Market cap

127690512

data

Trading volume

$10303984

241.

ARDOR ARDR ARDOR

Current rate

0.127552

24h change

-1.0%

Market cap

127350465

data

Trading volume

$4421317

242.

STASIS EURO EURS STASIS EURO

Current rate

1.023

24h change

-0.1%

Market cap

126988286

data

Trading volume

$14073479

243.

PROJECT GALAXY GAL PROJECT GALAXY

Current rate

3.55

24h change

-3.0%

Market cap

126441685

data

Trading volume

$28139541

244.

TELCOIN TEL TELCOIN

Current rate

0.00196989

24h change

-0.9%

Market cap

126005954

data

Trading volume

$3329645

245.

AURORA AURORA AURORA

Current rate

2

24h change

-5.2%

Market cap

125901165

data

Trading volume

$1466393

246.

INJECTIVE INJ INJECTIVE

Current rate

1.93

24h change

-3.6%

Market cap

125670786

data

Trading volume

$13947042

247.

CHROMIA CHR CHROMIA

Current rate

0.223952

24h change

-1.3%

Market cap

125651414

data

Trading volume

$20984901

248.

SYSCOIN SYS SYSCOIN

Current rate

0.190461

24h change

-0.8%

Market cap

125380206

data

Trading volume

$2604921