List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin ↓ Current rate (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
1.
$ADS $ADS ALKIMI
0.244052 -1.1 149 149 24 577 510 data Trade
2.
$ANRX $ANRX ANRKEY X
0.00279217 3.4 2 463 238 951 data Trade
3.
$BASED $BASED BASED MONEY
0.109466 0.0 20 266 410 data Trade
4.
$CRDN $CRDN CARDENCE
0.00889708 -2.6 863 295 312 data Trade
5.
$DCAP $DCAP DCAP
0.067914 0.1 138 3 531 504 data Trade
6.
$FUR $FUR FURIO
7.14 0.2 73 218 1 473 447 data Trade
7.
$GENE $GENE GENOMESDAO
0.00032767 0.6 18 88 747 data Trade
8.
$ICONS $ICONS SPORTSICON
0.063178 3.6 21 472 286 071 data Trade
9.
$KMC $KMC KITSUMON
0.00007682 -0.4 10 418 2 114 300 data Trade
10.
$LORDZ $LORDZ MEME LORDZ
0.00728261 -1.0 4 727 691 796 data Trade
11.
$MANGA $MANGA MANGA
0.00003694 12.0 13 923 37 072 data Trade
12.
$NMKR $NMKR NMKR
0.00789234 0.0 12 443 15 286 624 data Trade
13.
$ROPE $ROPE ROPE
4.02 -0.5 201 112 671 data Trade
14.
.ALPHA .ALPHA .ALPHA
35.8 0.7 81 223 371 data Trade
15.
0NE 0NE CIVFUND STONE
0.00000003 -5.8 26 627 5 098 018 data Trade
16.
0XBTC 0XBTC 0XBITCOIN
0.303738 -5.9 1 464 3 195 226 data Trade
17.
0XMR 0XMR 0XMONERO
0.07794 1.3 6 141 076 data Trade
18.
1-UP 1-UP 1-UP
0.0183716 -0.9 2 502 1 105 695 data Trade
19.
10SET 10SET TENSET
2.99 2.9 2 644 786 570 650 241 data Trade
20.
1ART 1ART ONEART
0.02806655 -0.4 47 001 3 257 914 data Trade
21.
1EARTH 1EARTH EARTHFUND
0.00436696 8.9 1 904 898 1 546 374 data Trade
22.
1FLR 1FLR FLARE
0.00057561 5.2 2 431 2 302 400 data Trade
23.
1INCH 1INCH 1INCH
0.884168 0.0 49 321 362 505 479 244 data Trade
24.
1MT 1MT 1MILLION
0.169967 2.2 137 141 355 data Trade
25.
1WO 1WO 1WORLD
0.085183 -0.2 11 945 2 134 369 data Trade
26.
2GT 2GT 2GETHER
0.00008722 27.2 25 2 397 data Trade
27.
2KEY 2KEY 2KEY.NETWORK
0.0023864 -1.0 20 924 306 136 data Trade
28.
2LC 2LC 2LOCAL
0.00000941 3.0 11 189 13 313 data Trade
29.
2X2 2X2 2X2
0.00023874 0.1 0 1 233 050 data Trade
30.
42 42 42-COIN
59 016 20.0 82 2 478 684 data Trade
31.
404 404 404
0.00000025 0.4 0 0 data Trade
32.
777 777 JACKPOT
0.02467486 -9.9 6 031 6 196 446 data Trade
33.
1337 1337 1337
0.388371 0.0 271 2 957 389 data Trade
34.
1337 1337 ELITE
0.00011843 536.1 41 3 539 405 data Trade
35.
50C 50C 50CENT
0.135022 1.2 46 49 295 data Trade
36.
8PAY 8PAY 8PAY
0.01025693 -1.6 51 534 663 270 data Trade
37.
AAA AAA AAACHAIN
0.00002934 0.6 3 157 163 891 data Trade
38.
AAG AAG AAG VENTURES
0.00923636 -0.2 118 263 2 681 368 data Trade
39.
AAVE AAVE AAVE
111.55 -2.8 154 107 954 1 559 978 134 data Trade
40.
ABL ABL AIRBLOC
0.00944425 -3.7 63 147 2 634 303 data Trade
41.
ABLOCK ABLOCK ANY BLOCKNET
0.199182 -2.0 12 1 778 186 data Trade
42.
ABR ABR ALLBRIDGE
1 -7.8 24 915 4 125 471 data Trade
43.
ABS ABS ABSOLUTE
0.00060633 0.1 1 11 852 data Trade
44.
ABST ABST ABITSHADOW
0.00000913 -29.9 227 593 695 data Trade
45.
ABT ABT ARCBLOCK
0.179754 4.2 6 687 483 17 723 836 data Trade
46.
ABX ABX ARBIDEX
0.00068387 0.0 32 13 747 data Trade
47.
ABYSS ABYSS ABYSS
0.02180468 1.6 163 642 4 993 843 data Trade
48.
AC AC ACOCONUT
0.103978 0.9 41 701 209 565 data Trade
49.
ACA ACA ACALA
0.290935 -9.8 10 408 352 141 950 047 data Trade
50.
ACA ACA ACA
0.00050873 0.3 39 50 870 data Trade

1.

ALKIMI $ADS ALKIMI

Current rate

0.244052

24h change

-1.1%

Market cap

24577510

data

Trading volume

$149149

2.

ANRKEY X $ANRX ANRKEY X

Current rate

0.00279217

24h change

3.4%

Market cap

238951

data

Trading volume

$2463.31

3.

BASED MONEY $BASED BASED MONEY

Current rate

0.109466

24h change

0.0%

Market cap

266410

data

Trading volume

$19.53

4.

CARDENCE $CRDN CARDENCE

Current rate

0.00889708

24h change

-2.6%

Market cap

295312

data

Trading volume

$862.77

5.

DCAP $DCAP DCAP

Current rate

0.067914

24h change

0.1%

Market cap

3531504

data

Trading volume

$138.48

6.

FURIO $FUR FURIO

Current rate

7.14

24h change

0.2%

Market cap

1473447

data

Trading volume

$73218

7.

GENOMESDAO $GENE GENOMESDAO

Current rate

0.00032767

24h change

0.6%

Market cap

88747

data

Trading volume

$18.33

8.

SPORTSICON $ICONS SPORTSICON

Current rate

0.063178

24h change

3.6%

Market cap

286071

data

Trading volume

$21472

9.

KITSUMON $KMC KITSUMON

Current rate

0.00007682

24h change

-0.4%

Market cap

2114300

data

Trading volume

$10418.27

10.

MEME LORDZ $LORDZ MEME LORDZ

Current rate

0.00728261

24h change

-1.0%

Market cap

691796

data

Trading volume

$4726.73

11.

MANGA $MANGA MANGA

Current rate

0.00003694

24h change

12.0%

Market cap

37072

data

Trading volume

$13923.21

12.

NMKR $NMKR NMKR

Current rate

0.00789234

24h change

0.0%

Market cap

15286624

data

Trading volume

$12443.11

13.

ROPE $ROPE ROPE

Current rate

4.02

24h change

-0.5%

Market cap

112671

data

Trading volume

$201.2

14.

.ALPHA .ALPHA .ALPHA

Current rate

35.8

24h change

0.7%

Market cap

223371

data

Trading volume

$81.05

15.

CIVFUND STONE 0NE CIVFUND STONE

Current rate

0.00000003

24h change

-5.8%

Market cap

5098018

data

Trading volume

$26627

16.

0XBITCOIN 0XBTC 0XBITCOIN

Current rate

0.303738

24h change

-5.9%

Market cap

3195226

data

Trading volume

$1463.94

17.

0XMONERO 0XMR 0XMONERO

Current rate

0.07794

24h change

1.3%

Market cap

141076

data

Trading volume

$5.96

18.

1-UP 1-UP 1-UP

Current rate

0.0183716

24h change

-0.9%

Market cap

1105695

data

Trading volume

$2502.04

19.

TENSET 10SET TENSET

Current rate

2.99

24h change

2.9%

Market cap

570650241

data

Trading volume

$2644786

20.

ONEART 1ART ONEART

Current rate

0.02806655

24h change

-0.4%

Market cap

3257914

data

Trading volume

$47001

21.

EARTHFUND 1EARTH EARTHFUND

Current rate

0.00436696

24h change

8.9%

Market cap

1546374

data

Trading volume

$1904898

22.

FLARE 1FLR FLARE

Current rate

0.00057561

24h change

5.2%

Market cap

2302400

data

Trading volume

$2430.79

23.

1INCH 1INCH 1INCH

Current rate

0.884168

24h change

0.0%

Market cap

505479244

data

Trading volume

$49321362

24.

1MILLION 1MT 1MILLION

Current rate

0.169967

24h change

2.2%

Market cap

141355

data

Trading volume

$137.27

25.

1WORLD 1WO 1WORLD

Current rate

0.085183

24h change

-0.2%

Market cap

2134369

data

Trading volume

$11945.15

26.

2GETHER 2GT 2GETHER

Current rate

0.00008722

24h change

27.2%

Market cap

2396.57

data

Trading volume

$24.99

27.

2KEY.NETWORK 2KEY 2KEY.NETWORK

Current rate

0.0023864

24h change

-1.0%

Market cap

306136

data

Trading volume

$20924

28.

2LOCAL 2LC 2LOCAL

Current rate

0.00000941

24h change

3.0%

Market cap

13312.56

data

Trading volume

$11188.98

29.

2X2 2X2 2X2

Current rate

0.00023874

24h change

0.1%

Market cap

1233050

data

Trading volume

$0.179056

30.

42-COIN 42 42-COIN

Current rate

59 016

24h change

20.0%

Market cap

2478684

data

Trading volume

$81.56

31.

404 404 404

Current rate

0.00000025

24h change

0.4%

Market cap

0.097555

data

Trading volume

$0.455912

32.

JACKPOT 777 JACKPOT

Current rate

0.02467486

24h change

-9.9%

Market cap

6196446

data

Trading volume

$6031.08

33.

1337 1337 1337

Current rate

0.388371

24h change

0.0%

Market cap

2957389

data

Trading volume

$270.5

34.

ELITE 1337 ELITE

Current rate

0.00011843

24h change

536.1%

Market cap

3539405

data

Trading volume

$41.28

35.

50CENT 50C 50CENT

Current rate

0.135022

24h change

1.2%

Market cap

49295

data

Trading volume

$46.3

36.

8PAY 8PAY 8PAY

Current rate

0.01025693

24h change

-1.6%

Market cap

663270

data

Trading volume

$51534

37.

AAACHAIN AAA AAACHAIN

Current rate

0.00002934

24h change

0.6%

Market cap

163891

data

Trading volume

$3157.25

38.

AAG VENTURES AAG AAG VENTURES

Current rate

0.00923636

24h change

-0.2%

Market cap

2681368

data

Trading volume

$118263

39.

AAVE AAVE AAVE

Current rate

111.55

24h change

-2.8%

Market cap

1559978134

data

Trading volume

$154107954

40.

AIRBLOC ABL AIRBLOC

Current rate

0.00944425

24h change

-3.7%

Market cap

2634303

data

Trading volume

$63147

41.

ANY BLOCKNET ABLOCK ANY BLOCKNET

Current rate

0.199182

24h change

-2.0%

Market cap

1778186

data

Trading volume

$11.62

42.

ALLBRIDGE ABR ALLBRIDGE

Current rate

1

24h change

-7.8%

Market cap

4125471

data

Trading volume

$24915

43.

ABSOLUTE ABS ABSOLUTE

Current rate

0.00060633

24h change

0.1%

Market cap

11851.84

data

Trading volume

$0.975234

44.

ABITSHADOW ABST ABITSHADOW

Current rate

0.00000913

24h change

-29.9%

Market cap

593695

data

Trading volume

$226.63

45.

ARCBLOCK ABT ARCBLOCK

Current rate

0.179754

24h change

4.2%

Market cap

17723836

data

Trading volume

$6687483

46.

ARBIDEX ABX ARBIDEX

Current rate

0.00068387

24h change

0.0%

Market cap

13746.8

data

Trading volume

$31.77

47.

ABYSS ABYSS ABYSS

Current rate

0.02180468

24h change

1.6%

Market cap

4993843

data

Trading volume

$163642

48.

ACOCONUT AC ACOCONUT

Current rate

0.103978

24h change

0.9%

Market cap

209565

data

Trading volume

$41701

49.

ACALA ACA ACALA

Current rate

0.290935

24h change

-9.8%

Market cap

141950047

data

Trading volume

$10408352

50.

ACA ACA ACA

Current rate

0.00050873

24h change

0.3%

Market cap

50870

data

Trading volume

$38.96

10.

MEME LORDZ $LORDZ MEME LORDZ

Current rate

0.00728261

24h change

-1.0%

Market cap

691796

data

Trading volume

$4726.73

11.

MANGA $MANGA MANGA

Current rate

0.00003694

24h change

12.0%

Market cap

37072

data

Trading volume

$13923.21

12.

NMKR $NMKR NMKR

Current rate

0.00789234

24h change

0.0%

Market cap

15286624

data

Trading volume

$12443.11

13.

ROPE $ROPE ROPE

Current rate

4.02

24h change

-0.5%

Market cap

112671

data

Trading volume

$201.2

14.

.ALPHA .ALPHA .ALPHA

Current rate

35.8

24h change

0.7%

Market cap

223371

data

Trading volume

$81.05

15.

CIVFUND STONE 0NE CIVFUND STONE

Current rate

0.00000003

24h change

-5.8%

Market cap

5098018

data

Trading volume

$26627

16.

0XBITCOIN 0XBTC 0XBITCOIN

Current rate

0.303738

24h change

-5.9%

Market cap

3195226

data

Trading volume

$1463.94

17.

0XMONERO 0XMR 0XMONERO

Current rate

0.07794

24h change

1.3%

Market cap

141076

data

Trading volume

$5.96

18.

1-UP 1-UP 1-UP

Current rate

0.0183716

24h change

-0.9%

Market cap

1105695

data

Trading volume

$2502.04

19.

TENSET 10SET TENSET

Current rate

2.99

24h change

2.9%

Market cap

570650241

data

Trading volume

$2644786

20.

ONEART 1ART ONEART

Current rate

0.02806655

24h change

-0.4%

Market cap

3257914

data

Trading volume

$47001

21.

EARTHFUND 1EARTH EARTHFUND

Current rate

0.00436696

24h change

8.9%

Market cap

1546374

data

Trading volume

$1904898

22.

FLARE 1FLR FLARE

Current rate

0.00057561

24h change

5.2%

Market cap

2302400

data

Trading volume

$2430.79

23.

1INCH 1INCH 1INCH

Current rate

0.884168

24h change

0.0%

Market cap

505479244

data

Trading volume

$49321362

24.

1MILLION 1MT 1MILLION

Current rate

0.169967

24h change

2.2%

Market cap

141355

data

Trading volume

$137.27

25.

1WORLD 1WO 1WORLD

Current rate

0.085183

24h change

-0.2%

Market cap

2134369

data

Trading volume

$11945.15

26.

2GETHER 2GT 2GETHER

Current rate

0.00008722

24h change

27.2%

Market cap

2396.57

data

Trading volume

$24.99

27.

2KEY.NETWORK 2KEY 2KEY.NETWORK

Current rate

0.0023864

24h change

-1.0%

Market cap

306136

data

Trading volume

$20924

28.

2LOCAL 2LC 2LOCAL

Current rate

0.00000941

24h change

3.0%

Market cap

13312.56

data

Trading volume

$11188.98

29.

2X2 2X2 2X2

Current rate

0.00023874

24h change

0.1%

Market cap

1233050

data

Trading volume

$0.179056

30.

42-COIN 42 42-COIN

Current rate

59 016

24h change

20.0%

Market cap

2478684

data

Trading volume

$81.56

31.

404 404 404

Current rate

0.00000025

24h change

0.4%

Market cap

0.097555

data

Trading volume

$0.455912

32.

JACKPOT 777 JACKPOT

Current rate

0.02467486

24h change

-9.9%

Market cap

6196446

data

Trading volume

$6031.08

33.

1337 1337 1337

Current rate

0.388371

24h change

0.0%

Market cap

2957389

data

Trading volume

$270.5

34.

ELITE 1337 ELITE

Current rate

0.00011843

24h change

536.1%

Market cap

3539405

data

Trading volume

$41.28

35.

50CENT 50C 50CENT

Current rate

0.135022

24h change

1.2%

Market cap

49295

data

Trading volume

$46.3

36.

8PAY 8PAY 8PAY

Current rate

0.01025693

24h change

-1.6%

Market cap

663270

data

Trading volume

$51534

37.

AAACHAIN AAA AAACHAIN

Current rate

0.00002934

24h change

0.6%

Market cap

163891

data

Trading volume

$3157.25

38.

AAG VENTURES AAG AAG VENTURES

Current rate

0.00923636

24h change

-0.2%

Market cap

2681368

data

Trading volume

$118263

39.

AAVE AAVE AAVE

Current rate

111.55

24h change

-2.8%

Market cap

1559978134

data

Trading volume

$154107954

40.

AIRBLOC ABL AIRBLOC

Current rate

0.00944425

24h change

-3.7%

Market cap

2634303

data

Trading volume

$63147

41.

ANY BLOCKNET ABLOCK ANY BLOCKNET

Current rate

0.199182

24h change

-2.0%

Market cap

1778186

data

Trading volume

$11.62

42.

ALLBRIDGE ABR ALLBRIDGE

Current rate

1

24h change

-7.8%

Market cap

4125471

data

Trading volume

$24915

43.

ABSOLUTE ABS ABSOLUTE

Current rate

0.00060633

24h change

0.1%

Market cap

11851.84

data

Trading volume

$0.975234

44.

ABITSHADOW ABST ABITSHADOW

Current rate

0.00000913

24h change

-29.9%

Market cap

593695

data

Trading volume

$226.63

45.

ARCBLOCK ABT ARCBLOCK

Current rate

0.179754

24h change

4.2%

Market cap

17723836

data

Trading volume

$6687483

46.

ARBIDEX ABX ARBIDEX

Current rate

0.00068387

24h change

0.0%

Market cap

13746.8

data

Trading volume

$31.77

47.

ABYSS ABYSS ABYSS

Current rate

0.02180468

24h change

1.6%

Market cap

4993843

data

Trading volume

$163642

48.

ACOCONUT AC ACOCONUT

Current rate

0.103978

24h change

0.9%

Market cap

209565

data

Trading volume

$41701