List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin ↑ Current rate (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
1.
ZZ ZZ ZIGZAG
0.096123 0.8 165 912 5 637 151 data Trade
2.
ZYX ZYX ZYX
0.00684145 0.1 10 848 083 data Trade
3.
ZYN ZYN ZYNECOIN
0.136164 3.1 5 407 4 584 144 data Trade
4.
ZYB ZYB ZYBERSWAP
0.04595876 2.5 77 809 241 883 data Trade
5.
ZWAP ZWAP ZILSWAP
0.94478 7.7 2 203 665 930 data Trade
6.
ZUSD ZUSD ZASSET ZUSD
0.969427 1.1 4 416 338 699 data Trade
7.
ZUSD ZUSD ZUSD
0.996283 -0.1 166 18 702 495 data Trade
8.
ZUKI ZUKI ZUKI MOBA
0.0001585 -5.9 275 958 37 519 data Trade
9.
ZTG ZTG ZEITGEIST
0.02816687 -0.3 19 275 508 522 data Trade
10.
ZTC ZTC ZENT CASH
0.00000024 -10.3 76 1 018 data Trade
11.
ZSC ZSC ZEUSSHIELD
0.00007569 -5.9 22 446 146 677 data Trade
12.
ZRX ZRX 0X PROTOCOL
0.185598 2.2 7 762 263 17 281 862 data Trade
13.
ZRC ZRC ZRCOIN
0.02157262 0.0 0 84 661 data Trade
14.
ZPT ZPT ZEEPIN
0.00019057 0.3 32 044 95 358 data Trade
15.
ZPAY ZPAY ZOIDPAY
0.01321939 2.6 33 643 5 182 000 data Trade
16.
ZPAE ZPAE ZELAAPAYAE
0.00000004 0.0 159 34 data Trade
17.
ZORA ZORA ZORACLES
11.82 0.0 900 84 366 data Trade
18.
ZOON ZOON CRYPTOZOON
0.00042832 0.0 44 512 350 182 data Trade
19.
ZOO ZOO ZOOKEEPER
0.00210225 0.4 392 873 085 data Trade
20.
ZODI ZODI ZODIUM
0.00103692 -0.5 16 654 375 629 data Trade
21.
ZNZ ZNZ ZENZO
0.00345162 -13.9 386 75 243 data Trade
22.
ZMT ZMT ZIPMEX
0.00897729 -1.1 19 689 790 402 data Trade
23.
ZMN ZMN ZMINE
0.00531029 0.1 14 3 224 343 data Trade
24.
ZM ZM ZOOMSWAP
0.00148286 -1.8 69 17 452 data Trade
25.
ZLK ZLK ZENLINK NETWORK
0.01090709 4.1 25 205 593 915 data Trade
26.
ZKS ZKS ZKSPACE
0.03719895 -1.3 569 108 8 315 410 data Trade
27.
ZKP ZKP PANTHER PROTOCOL
0.02015577 -5.0 11 526 6 163 214 data Trade
28.
ZIZY ZIZY ZIZY
0.101286 -0.1 61 822 2 433 588 data Trade
29.
ZIX ZIX COINZIX TOKEN
0.00017145 -3.7 391 121 450 978 data Trade
30.
ZIP ZIP ZIPPER NETWORK
0.0000064 0.0 0 103 725 data Trade
31.
ZION ZION ZION TOKEN
0.00407414 -0.1 486 40 679 data Trade
32.
ZILLIONXO ZILLIONXO ZILLION AAKAR XO
0.088811 26.3 16 779 1 451 520 data Trade
33.
ZIL ZIL ZILLIQA
0.01791297 8.3 36 273 558 305 324 983 data Trade
34.
ZIK ZIK ZIKTALK
0.0029987 -3.2 453 1 384 671 data Trade
35.
ZIG ZIG ZIGNALY
0.01388019 -7.3 5 484 258 8 309 409 data Trade
36.
ZGD ZGD ZAMBESIGOLD
0.196877 -0.6 125 141 8 251 527 data Trade
37.
ZF ZF ZKSWAP FINANCE
0.0003381 -6.4 43 996 129 665 data Trade
38.
ZERO ZERO ZEROLIQUID
0.196502 -0.5 10 972 1 517 641 data Trade
39.
ZERO ZERO 0.EXCHANGE
0.00091872 -0.4 13 344 518 data Trade
40.
ZER ZER ZERO
0.00639287 -4.4 16 83 014 data Trade
41.
ZEPH ZEPH ZEPHYR PROTOCOL
3.49 -15.9 195 607 6 514 891 data Trade
42.
ZENITH ZENITH ZENITH CHAIN
0.00126194 -14.2 395 31 498 data Trade
43.
ZENI ZENI EDOVERSE ZENI
0.00136378 -1.7 7 876 462 548 data Trade
44.
ZEN ZEN HORIZEN
7.49 2.7 4 112 518 105 977 138 data Trade
45.
ZEFU ZEFU ZENFUSE
0.00304531 -1.7 92 189 713 data Trade
46.
ZEE ZEE ZEROSWAP
0.01161436 -3.4 537 869 853 668 data Trade
47.
ZEC ZEC ZCASH
26.29 1.6 35 416 489 207 933 755 data Trade
48.
ZDEX ZDEX ZEEDEX
0.093766 -1.6 171 617 042 data Trade
49.
ZCX ZCX UNIZEN
0.056426 1.6 486 679 33 256 813 data Trade
50.
ZCO ZCO ZEBI
0.00012053 0.1 14 60 265 data Trade

1.

ZIGZAG ZZ ZIGZAG

Current rate

0.096123

24h change

0.8%

Market cap

5637151

data

Trading volume

$165912

2.

ZYX ZYX ZYX

Current rate

0.00684145

24h change

0.1%

Market cap

848083

data

Trading volume

$9.84

3.

ZYNECOIN ZYN ZYNECOIN

Current rate

0.136164

24h change

3.1%

Market cap

4584144

data

Trading volume

$5406.54

4.

ZYBERSWAP ZYB ZYBERSWAP

Current rate

0.04595876

24h change

2.5%

Market cap

241883

data

Trading volume

$77809

5.

ZILSWAP ZWAP ZILSWAP

Current rate

0.94478

24h change

7.7%

Market cap

665930

data

Trading volume

$2202.69

6.

ZASSET ZUSD ZUSD ZASSET ZUSD

Current rate

0.969427

24h change

1.1%

Market cap

338699

data

Trading volume

$4416.17

7.

ZUSD ZUSD ZUSD

Current rate

0.996283

24h change

-0.1%

Market cap

18702495

data

Trading volume

$166.12

8.

ZUKI MOBA ZUKI ZUKI MOBA

Current rate

0.0001585

24h change

-5.9%

Market cap

37519

data

Trading volume

$275958

9.

ZEITGEIST ZTG ZEITGEIST

Current rate

0.02816687

24h change

-0.3%

Market cap

508522

data

Trading volume

$19274.65

10.

ZENT CASH ZTC ZENT CASH

Current rate

0.00000024

24h change

-10.3%

Market cap

1017.98

data

Trading volume

$76.25

11.

ZEUSSHIELD ZSC ZEUSSHIELD

Current rate

0.00007569

24h change

-5.9%

Market cap

146677

data

Trading volume

$22446

12.

0X PROTOCOL ZRX 0X PROTOCOL

Current rate

0.185598

24h change

2.2%

Market cap

17281862

data

Trading volume

$7762263

13.

ZRCOIN ZRC ZRCOIN

Current rate

0.02157262

24h change

0.0%

Market cap

84661

data

Trading volume

$0.00228552

14.

ZEEPIN ZPT ZEEPIN

Current rate

0.00019057

24h change

0.3%

Market cap

95358

data

Trading volume

$32044

15.

ZOIDPAY ZPAY ZOIDPAY

Current rate

0.01321939

24h change

2.6%

Market cap

5182000

data

Trading volume

$33643

16.

ZELAAPAYAE ZPAE ZELAAPAYAE

Current rate

0.00000004

24h change

0.0%

Market cap

34.03

data

Trading volume

$159.39

17.

ZORACLES ZORA ZORACLES

Current rate

11.82

24h change

0.0%

Market cap

84366

data

Trading volume

$900.01

18.

CRYPTOZOON ZOON CRYPTOZOON

Current rate

0.00042832

24h change

0.0%

Market cap

350182

data

Trading volume

$44512

19.

ZOOKEEPER ZOO ZOOKEEPER

Current rate

0.00210225

24h change

0.4%

Market cap

873085

data

Trading volume

$391.67

20.

ZODIUM ZODI ZODIUM

Current rate

0.00103692

24h change

-0.5%

Market cap

375629

data

Trading volume

$16654.12

21.

ZENZO ZNZ ZENZO

Current rate

0.00345162

24h change

-13.9%

Market cap

75243

data

Trading volume

$385.91

22.

ZIPMEX ZMT ZIPMEX

Current rate

0.00897729

24h change

-1.1%

Market cap

790402

data

Trading volume

$19689.41

23.

ZMINE ZMN ZMINE

Current rate

0.00531029

24h change

0.1%

Market cap

3224343

data

Trading volume

$14.49

24.

ZOOMSWAP ZM ZOOMSWAP

Current rate

0.00148286

24h change

-1.8%

Market cap

17452.45

data

Trading volume

$68.65

25.

ZENLINK NETWORK ZLK ZENLINK NETWORK

Current rate

0.01090709

24h change

4.1%

Market cap

593915

data

Trading volume

$25205

26.

ZKSPACE ZKS ZKSPACE

Current rate

0.03719895

24h change

-1.3%

Market cap

8315410

data

Trading volume

$569108

27.

PANTHER PROTOCOL ZKP PANTHER PROTOCOL

Current rate

0.02015577

24h change

-5.0%

Market cap

6163214

data

Trading volume

$11526.11

28.

ZIZY ZIZY ZIZY

Current rate

0.101286

24h change

-0.1%

Market cap

2433588

data

Trading volume

$61822

29.

COINZIX TOKEN ZIX COINZIX TOKEN

Current rate

0.00017145

24h change

-3.7%

Market cap

450978

data

Trading volume

$391121

30.

ZIPPER NETWORK ZIP ZIPPER NETWORK

Current rate

0.0000064

24h change

0.0%

Market cap

103725

data

Trading volume

$0.02561752

31.

ZION TOKEN ZION ZION TOKEN

Current rate

0.00407414

24h change

-0.1%

Market cap

40679

data

Trading volume

$485.68

32.

ZILLION AAKAR XO ZILLIONXO ZILLION AAKAR XO

Current rate

0.088811

24h change

26.3%

Market cap

1451520

data

Trading volume

$16779.34

33.

ZILLIQA ZIL ZILLIQA

Current rate

0.01791297

24h change

8.3%

Market cap

305324983

data

Trading volume

$36273558

34.

ZIKTALK ZIK ZIKTALK

Current rate

0.0029987

24h change

-3.2%

Market cap

1384671

data

Trading volume

$453.1

35.

ZIGNALY ZIG ZIGNALY

Current rate

0.01388019

24h change

-7.3%

Market cap

8309409

data

Trading volume

$5484258

36.

ZAMBESIGOLD ZGD ZAMBESIGOLD

Current rate

0.196877

24h change

-0.6%

Market cap

8251527

data

Trading volume

$125141

37.

ZKSWAP FINANCE ZF ZKSWAP FINANCE

Current rate

0.0003381

24h change

-6.4%

Market cap

129665

data

Trading volume

$43996

38.

ZEROLIQUID ZERO ZEROLIQUID

Current rate

0.196502

24h change

-0.5%

Market cap

1517641

data

Trading volume

$10972.14

39.

0.EXCHANGE ZERO 0.EXCHANGE

Current rate

0.00091872

24h change

-0.4%

Market cap

344518

data

Trading volume

$13.08

40.

ZERO ZER ZERO

Current rate

0.00639287

24h change

-4.4%

Market cap

83014

data

Trading volume

$15.72

41.

ZEPHYR PROTOCOL ZEPH ZEPHYR PROTOCOL

Current rate

3.49

24h change

-15.9%

Market cap

6514891

data

Trading volume

$195607

42.

ZENITH CHAIN ZENITH ZENITH CHAIN

Current rate

0.00126194

24h change

-14.2%

Market cap

31498

data

Trading volume

$395.2

43.

EDOVERSE ZENI ZENI EDOVERSE ZENI

Current rate

0.00136378

24h change

-1.7%

Market cap

462548

data

Trading volume

$7876.44

44.

HORIZEN ZEN HORIZEN

Current rate

7.49

24h change

2.7%

Market cap

105977138

data

Trading volume

$4112518

45.

ZENFUSE ZEFU ZENFUSE

Current rate

0.00304531

24h change

-1.7%

Market cap

189713

data

Trading volume

$91.79

46.

ZEROSWAP ZEE ZEROSWAP

Current rate

0.01161436

24h change

-3.4%

Market cap

853668

data

Trading volume

$537869

47.

ZCASH ZEC ZCASH

Current rate

26.29

24h change

1.6%

Market cap

207933755

data

Trading volume

$35416489

48.

ZEEDEX ZDEX ZEEDEX

Current rate

0.093766

24h change

-1.6%

Market cap

617042

data

Trading volume

$171.09

49.

UNIZEN ZCX UNIZEN

Current rate

0.056426

24h change

1.6%

Market cap

33256813

data

Trading volume

$486679

50.

ZEBI ZCO ZEBI

Current rate

0.00012053

24h change

0.1%

Market cap

60265

data

Trading volume

$14.36

10.

ZENT CASH ZTC ZENT CASH

Current rate

0.00000024

24h change

-10.3%

Market cap

1017.98

data

Trading volume

$76.25

11.

ZEUSSHIELD ZSC ZEUSSHIELD

Current rate

0.00007569

24h change

-5.9%

Market cap

146677

data

Trading volume

$22446

12.

0X PROTOCOL ZRX 0X PROTOCOL

Current rate

0.185598

24h change

2.2%

Market cap

17281862

data

Trading volume

$7762263

13.

ZRCOIN ZRC ZRCOIN

Current rate

0.02157262

24h change

0.0%

Market cap

84661

data

Trading volume

$0.00228552

14.

ZEEPIN ZPT ZEEPIN

Current rate

0.00019057

24h change

0.3%

Market cap

95358

data

Trading volume

$32044

15.

ZOIDPAY ZPAY ZOIDPAY

Current rate

0.01321939

24h change

2.6%

Market cap

5182000

data

Trading volume

$33643

16.

ZELAAPAYAE ZPAE ZELAAPAYAE

Current rate

0.00000004

24h change

0.0%

Market cap

34.03

data

Trading volume

$159.39

17.

ZORACLES ZORA ZORACLES

Current rate

11.82

24h change

0.0%

Market cap

84366

data

Trading volume

$900.01

18.

CRYPTOZOON ZOON CRYPTOZOON

Current rate

0.00042832

24h change

0.0%

Market cap

350182

data

Trading volume

$44512

19.

ZOOKEEPER ZOO ZOOKEEPER

Current rate

0.00210225

24h change

0.4%

Market cap

873085

data

Trading volume

$391.67

20.

ZODIUM ZODI ZODIUM

Current rate

0.00103692

24h change

-0.5%

Market cap

375629

data

Trading volume

$16654.12

21.

ZENZO ZNZ ZENZO

Current rate

0.00345162

24h change

-13.9%

Market cap

75243

data

Trading volume

$385.91

22.

ZIPMEX ZMT ZIPMEX

Current rate

0.00897729

24h change

-1.1%

Market cap

790402

data

Trading volume

$19689.41

23.

ZMINE ZMN ZMINE

Current rate

0.00531029

24h change

0.1%

Market cap

3224343

data

Trading volume

$14.49

24.

ZOOMSWAP ZM ZOOMSWAP

Current rate

0.00148286

24h change

-1.8%

Market cap

17452.45

data

Trading volume

$68.65

25.

ZENLINK NETWORK ZLK ZENLINK NETWORK

Current rate

0.01090709

24h change

4.1%

Market cap

593915

data

Trading volume

$25205

26.

ZKSPACE ZKS ZKSPACE

Current rate

0.03719895

24h change

-1.3%

Market cap

8315410

data

Trading volume

$569108

27.

PANTHER PROTOCOL ZKP PANTHER PROTOCOL

Current rate

0.02015577

24h change

-5.0%

Market cap

6163214

data

Trading volume

$11526.11

28.

ZIZY ZIZY ZIZY

Current rate

0.101286

24h change

-0.1%

Market cap

2433588

data

Trading volume

$61822

29.

COINZIX TOKEN ZIX COINZIX TOKEN

Current rate

0.00017145

24h change

-3.7%

Market cap

450978

data

Trading volume

$391121

30.

ZIPPER NETWORK ZIP ZIPPER NETWORK

Current rate

0.0000064

24h change

0.0%

Market cap

103725

data

Trading volume

$0.02561752

31.

ZION TOKEN ZION ZION TOKEN

Current rate

0.00407414

24h change

-0.1%

Market cap

40679

data

Trading volume

$485.68

32.

ZILLION AAKAR XO ZILLIONXO ZILLION AAKAR XO

Current rate

0.088811

24h change

26.3%

Market cap

1451520

data

Trading volume

$16779.34

33.

ZILLIQA ZIL ZILLIQA

Current rate

0.01791297

24h change

8.3%

Market cap

305324983

data

Trading volume

$36273558

34.

ZIKTALK ZIK ZIKTALK

Current rate

0.0029987

24h change

-3.2%

Market cap

1384671

data

Trading volume

$453.1

35.

ZIGNALY ZIG ZIGNALY

Current rate

0.01388019

24h change

-7.3%

Market cap

8309409

data

Trading volume

$5484258

36.

ZAMBESIGOLD ZGD ZAMBESIGOLD

Current rate

0.196877

24h change

-0.6%

Market cap

8251527

data

Trading volume

$125141

37.

ZKSWAP FINANCE ZF ZKSWAP FINANCE

Current rate

0.0003381

24h change

-6.4%

Market cap

129665

data

Trading volume

$43996

38.

ZEROLIQUID ZERO ZEROLIQUID

Current rate

0.196502

24h change

-0.5%

Market cap

1517641

data

Trading volume

$10972.14

39.

0.EXCHANGE ZERO 0.EXCHANGE

Current rate

0.00091872

24h change

-0.4%

Market cap

344518

data

Trading volume

$13.08

40.

ZERO ZER ZERO

Current rate

0.00639287

24h change

-4.4%

Market cap

83014

data

Trading volume

$15.72

41.

ZEPHYR PROTOCOL ZEPH ZEPHYR PROTOCOL

Current rate

3.49

24h change

-15.9%

Market cap

6514891

data

Trading volume

$195607

42.

ZENITH CHAIN ZENITH ZENITH CHAIN

Current rate

0.00126194

24h change

-14.2%

Market cap

31498

data

Trading volume

$395.2

43.

EDOVERSE ZENI ZENI EDOVERSE ZENI

Current rate

0.00136378

24h change

-1.7%

Market cap

462548

data

Trading volume

$7876.44

44.

HORIZEN ZEN HORIZEN

Current rate

7.49

24h change

2.7%

Market cap

105977138

data

Trading volume

$4112518

45.

ZENFUSE ZEFU ZENFUSE

Current rate

0.00304531

24h change

-1.7%

Market cap

189713

data

Trading volume

$91.79

46.

ZEROSWAP ZEE ZEROSWAP

Current rate

0.01161436

24h change

-3.4%

Market cap

853668

data

Trading volume

$537869

47.

ZCASH ZEC ZCASH

Current rate

26.29

24h change

1.6%

Market cap

207933755

data

Trading volume

$35416489

48.

ZEEDEX ZDEX ZEEDEX

Current rate

0.093766

24h change

-1.6%

Market cap

617042

data

Trading volume

$171.09