List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume ↓ (USD) Market cap (USD) Chart
1.
NTBC NTBC NOTE BLOCKCHAIN
0.00000006 0.0 0 795 data Trade
2.
AET AET AEROTOKEN
0.00073179 0.3 0 321 data Trade
3.
KYDC KYDC KNOW YOUR DEVELOPER
0.00000713 0.1 0 110 data Trade
4.
JMC JMC JUNSONMINGCHANCOIN
0.00000002 -0.8 0 882 data Trade
5.
JS JS JAVASCRIPT
0.00068652 1.6 0 5 487 data Trade
6.
LCP LCP LITECOIN PLUS
0.00220077 -0.6 0 6 884 data Trade
7.
MAR MAR MCHAIN
0.00001999 0.0 0 1 802 data Trade
8.
BIT BIT BITMONEY
0.00020797 0.5 0 224 082 data Trade
9.
CLC CLC CALURACOIN
0.00020115 0.0 0 3 733 data Trade
10.
BULL BULL BUYSELL
0.00029632 0.1 0 1 493 data Trade
11.
CASH2 CASH2 CASH2
0.00324991 0.1 0 23 469 data Trade
12.
TCP TCP TOKEN CASHPAY
0.00002476 0.6 0 25 data Trade
13.
TWD TWD TERRA WORLD
0.00201783 0.0 0 536 592 data Trade
14.
BDCASH BDCASH BIGDATACASH
0.00795875 0.5 0 966 data Trade
15.
NKA NKA INCAKOIN
0.00000038 0.0 0 6 856 data Trade
16.
APC APC ALPHA COIN
0.00001994 -0.4 0 1 296 data Trade
17.
PTA PTA PETRACHOR
0.00062098 0.0 0 343 294 data Trade
18.
AER AER AERYUS
0.00062933 0.9 0 10 495 data Trade
19.
WTL WTL WELLTRADO
0.0000654 0.3 0 3 032 data Trade
20.
STQ STQ STORIQA
0.00000325 -0.2 0 36 646 data Trade
21.
SYBC SYBC SYBC COIN
0.00185865 0.0 0 34 373 data Trade
22.
FRIES FRIES SOLTATO FRIES
0.00090769 -0.2 0 9 087 data Trade
23.
SAT SAT SOCIAL ACTIVITY
0.00008393 173.5 0 10 651 data Trade
24.
PTD PTD PESETA DIGITAL
0.00086554 0.1 0 125 222 data Trade
25.
SPICE SPICE SPICE
0.00118696 0.6 0 6 833 data Trade
26.
GUESS GUESS PEERGUESS
0.00000932 1.7 0 551 data Trade
27.
INFX INFX INFLUXCOIN
0.00394445 -0.1 0 12 257 data Trade
28.
AID AID AIDCOIN
0.00170316 0.4 0 93 394 data Trade
29.
NZL NZL ZEALIUM
0.00045465 0.0 0 8 560 data Trade
30.
ADT ADT ADCHAIN
0.00013682 1.8 0 112 743 data Trade
31.
IG IG IGT
0.00000197 -0.6 0 6 840 data Trade
32.
WEBD WEBD WEBDOLLAR
0.00017726 1.5 0 3 279 090 data Trade
33.
HUR HUR HURIFY
0.00032912 0.0 0 71 568 data Trade
34.
LUN LUN LUNYR
0.01850937 0.1 0 50 037 data Trade
35.
WGO WGO WAVESGO
0.00199813 -2.5 0 10 590 data Trade
36.
TUX TUX TUXCOIN
0.00020242 -0.1 0 11 289 data Trade
37.
HNDC HNDC HONDAISCOIN
0.00000208 1.8 0 106 128 data Trade
38.
HGT HGT HELLOGOLD
0.00022699 0.0 0 81 690 data Trade
39.
OPT OPT OPUS
0.00023181 0.3 0 32 473 data Trade
40.
ZIP ZIP ZIPPER NETWORK
0.0000082 0.0 0 132 769 data Trade
41.
PXC PXC PHOENIXCOIN
0.01050185 -0.3 0 912 322 data Trade
42.
KMX KMX KIMEX
0.00001139 0.1 0 2 847 data Trade
43.
CYMT CYMT CYBERMUSIC
0.00000049 0.2 0 8 314 data Trade
44.
VIPS VIPS VIPSTARCOIN
0.00000468 90.1 0 302 771 data Trade
45.
RNTB RNTB BITRENT
0.00002952 0.0 0 24 857 data Trade
46.
TNT TNT TIERION
0.00366398 -2.5 0 1 569 946 data Trade
47.
TBX TBX TOKENBOX
0.00373067 1.3 0 41 890 data Trade
48.
DBET DBET DECENTBET
0.00373067 1.7 0 93 743 data Trade
49.
CRED CRED VERIFY
0.0040394 1.7 0 62 690 data Trade
50.
ADC ADC AUDIOCOIN
0.00002208 0.0 0 25 076 data Trade

1.

NOTE BLOCKCHAIN NTBC NOTE BLOCKCHAIN

Current rate

0.00000006

24h change

0.0%

Market cap

794.57

data

Trading volume

$1.93E-6

2.

AEROTOKEN AET AEROTOKEN

Current rate

0.00073179

24h change

0.3%

Market cap

320.85

data

Trading volume

$7.32E-6

3.

KNOW YOUR DEVELOPER KYDC KNOW YOUR DEVELOPER

Current rate

0.00000713

24h change

0.1%

Market cap

109.92

data

Trading volume

$1.496E-5

4.

JUNSONMINGCHANCOIN JMC JUNSONMINGCHANCOIN

Current rate

0.00000002

24h change

-0.8%

Market cap

882.44

data

Trading volume

$2.634E-5

5.

JAVASCRIPT JS JAVASCRIPT

Current rate

0.00068652

24h change

1.6%

Market cap

5486.67

data

Trading volume

$4.976E-5

6.

LITECOIN PLUS LCP LITECOIN PLUS

Current rate

0.00220077

24h change

-0.6%

Market cap

6884.28

data

Trading volume

$0.00011004

7.

MCHAIN MAR MCHAIN

Current rate

0.00001999

24h change

0.0%

Market cap

1801.8

data

Trading volume

$0.00019989

8.

BITMONEY BIT BITMONEY

Current rate

0.00020797

24h change

0.5%

Market cap

224082

data

Trading volume

$0.00020797

9.

CALURACOIN CLC CALURACOIN

Current rate

0.00020115

24h change

0.0%

Market cap

3733.29

data

Trading volume

$0.0002615

10.

BUYSELL BULL BUYSELL

Current rate

0.00029632

24h change

0.1%

Market cap

1492.74

data

Trading volume

$0.00029632

11.

CASH2 CASH2 CASH2

Current rate

0.00324991

24h change

0.1%

Market cap

23469

data

Trading volume

$0.00032499

12.

TOKEN CASHPAY TCP TOKEN CASHPAY

Current rate

0.00002476

24h change

0.6%

Market cap

24.76

data

Trading volume

$0.00037509

13.

TERRA WORLD TWD TERRA WORLD

Current rate

0.00201783

24h change

0.0%

Market cap

536592

data

Trading volume

$0.00040357

14.

BIGDATACASH BDCASH BIGDATACASH

Current rate

0.00795875

24h change

0.5%

Market cap

965.61

data

Trading volume

$0.00051395

15.

INCAKOIN NKA INCAKOIN

Current rate

0.00000038

24h change

0.0%

Market cap

6855.95

data

Trading volume

$0.00052442

16.

ALPHA COIN APC ALPHA COIN

Current rate

0.00001994

24h change

-0.4%

Market cap

1296.02

data

Trading volume

$0.00055828

17.

PETRACHOR PTA PETRACHOR

Current rate

0.00062098

24h change

0.0%

Market cap

343294

data

Trading volume

$0.00062098

18.

AERYUS AER AERYUS

Current rate

0.00062933

24h change

0.9%

Market cap

10495.35

data

Trading volume

$0.00064739

19.

WELLTRADO WTL WELLTRADO

Current rate

0.0000654

24h change

0.3%

Market cap

3032.36

data

Trading volume

$0.000654

20.

STORIQA STQ STORIQA

Current rate

0.00000325

24h change

-0.2%

Market cap

36646

data

Trading volume

$0.00066835

21.

SYBC COIN SYBC SYBC COIN

Current rate

0.00185865

24h change

0.0%

Market cap

34373

data

Trading volume

$0.00070629

22.

SOLTATO FRIES FRIES SOLTATO FRIES

Current rate

0.00090769

24h change

-0.2%

Market cap

9087.27

data

Trading volume

$0.0008148

23.

SOCIAL ACTIVITY SAT SOCIAL ACTIVITY

Current rate

0.00008393

24h change

173.5%

Market cap

10651.11

data

Trading volume

$0.00083926

24.

PESETA DIGITAL PTD PESETA DIGITAL

Current rate

0.00086554

24h change

0.1%

Market cap

125222

data

Trading volume

$0.00086554

25.

SPICE SPICE SPICE

Current rate

0.00118696

24h change

0.6%

Market cap

6833.06

data

Trading volume

$0.00091626

26.

PEERGUESS GUESS PEERGUESS

Current rate

0.00000932

24h change

1.7%

Market cap

551.25

data

Trading volume

$0.00093215

27.

INFLUXCOIN INFX INFLUXCOIN

Current rate

0.00394445

24h change

-0.1%

Market cap

12257.15

data

Trading volume

$0.00118333

28.

AIDCOIN AID AIDCOIN

Current rate

0.00170316

24h change

0.4%

Market cap

93394

data

Trading volume

$0.00135061

29.

ZEALIUM NZL ZEALIUM

Current rate

0.00045465

24h change

0.0%

Market cap

8559.51

data

Trading volume

$0.00136395

30.

ADCHAIN ADT ADCHAIN

Current rate

0.00013682

24h change

1.8%

Market cap

112743

data

Trading volume

$0.00136824

31.

IGT IG IGT

Current rate

0.00000197

24h change

-0.6%

Market cap

6839.6

data

Trading volume

$0.00137654

32.

WEBDOLLAR WEBD WEBDOLLAR

Current rate

0.00017726

24h change

1.5%

Market cap

3279090

data

Trading volume

$0.00177261

33.

HURIFY HUR HURIFY

Current rate

0.00032912

24h change

0.0%

Market cap

71568

data

Trading volume

$0.00178862

34.

LUNYR LUN LUNYR

Current rate

0.01850937

24h change

0.1%

Market cap

50037

data

Trading volume

$0.00185094

35.

WAVESGO WGO WAVESGO

Current rate

0.00199813

24h change

-2.5%

Market cap

10590.08

data

Trading volume

$0.00199813

36.

TUXCOIN TUX TUXCOIN

Current rate

0.00020242

24h change

-0.1%

Market cap

11288.82

data

Trading volume

$0.00202424

37.

HONDAISCOIN HNDC HONDAISCOIN

Current rate

0.00000208

24h change

1.8%

Market cap

106128

data

Trading volume

$0.00208293

38.

HELLOGOLD HGT HELLOGOLD

Current rate

0.00022699

24h change

0.0%

Market cap

81690

data

Trading volume

$0.00226989

39.

OPUS OPT OPUS

Current rate

0.00023181

24h change

0.3%

Market cap

32473

data

Trading volume

$0.00231813

40.

ZIPPER NETWORK ZIP ZIPPER NETWORK

Current rate

0.0000082

24h change

0.0%

Market cap

132769

data

Trading volume

$0.00258162

41.

PHOENIXCOIN PXC PHOENIXCOIN

Current rate

0.01050185

24h change

-0.3%

Market cap

912322

data

Trading volume

$0.00315055

42.

KIMEX KMX KIMEX

Current rate

0.00001139

24h change

0.1%

Market cap

2846.77

data

Trading volume

$0.00316175

43.

CYBERMUSIC CYMT CYBERMUSIC

Current rate

0.00000049

24h change

0.2%

Market cap

8314.23

data

Trading volume

$0.00328657

44.

VIPSTARCOIN VIPS VIPSTARCOIN

Current rate

0.00000468

24h change

90.1%

Market cap

302771

data

Trading volume

$0.00334002

45.

BITRENT RNTB BITRENT

Current rate

0.00002952

24h change

0.0%

Market cap

24857

data

Trading volume

$0.00341826

46.

TIERION TNT TIERION

Current rate

0.00366398

24h change

-2.5%

Market cap

1569946

data

Trading volume

$0.00366398

47.

TOKENBOX TBX TOKENBOX

Current rate

0.00373067

24h change

1.3%

Market cap

41890

data

Trading volume

$0.00373067

48.

DECENTBET DBET DECENTBET

Current rate

0.00373067

24h change

1.7%

Market cap

93743

data

Trading volume

$0.00373067

49.

VERIFY CRED VERIFY

Current rate

0.0040394

24h change

1.7%

Market cap

62690

data

Trading volume

$0.0040394

50.

AUDIOCOIN ADC AUDIOCOIN

Current rate

0.00002208

24h change

0.0%

Market cap

25076

data

Trading volume

$0.00441662

10.

BUYSELL BULL BUYSELL

Current rate

0.00029632

24h change

0.1%

Market cap

1492.74

data

Trading volume

$0.00029632

11.

CASH2 CASH2 CASH2

Current rate

0.00324991

24h change

0.1%

Market cap

23469

data

Trading volume

$0.00032499

12.

TOKEN CASHPAY TCP TOKEN CASHPAY

Current rate

0.00002476

24h change

0.6%

Market cap

24.76

data

Trading volume

$0.00037509

13.

TERRA WORLD TWD TERRA WORLD

Current rate

0.00201783

24h change

0.0%

Market cap

536592

data

Trading volume

$0.00040357

14.

BIGDATACASH BDCASH BIGDATACASH

Current rate

0.00795875

24h change

0.5%

Market cap

965.61

data

Trading volume

$0.00051395

15.

INCAKOIN NKA INCAKOIN

Current rate

0.00000038

24h change

0.0%

Market cap

6855.95

data

Trading volume

$0.00052442

16.

ALPHA COIN APC ALPHA COIN

Current rate

0.00001994

24h change

-0.4%

Market cap

1296.02

data

Trading volume

$0.00055828

17.

PETRACHOR PTA PETRACHOR

Current rate

0.00062098

24h change

0.0%

Market cap

343294

data

Trading volume

$0.00062098

18.

AERYUS AER AERYUS

Current rate

0.00062933

24h change

0.9%

Market cap

10495.35

data

Trading volume

$0.00064739

19.

WELLTRADO WTL WELLTRADO

Current rate

0.0000654

24h change

0.3%

Market cap

3032.36

data

Trading volume

$0.000654

20.

STORIQA STQ STORIQA

Current rate

0.00000325

24h change

-0.2%

Market cap

36646

data

Trading volume

$0.00066835

21.

SYBC COIN SYBC SYBC COIN

Current rate

0.00185865

24h change

0.0%

Market cap

34373

data

Trading volume

$0.00070629

22.

SOLTATO FRIES FRIES SOLTATO FRIES

Current rate

0.00090769

24h change

-0.2%

Market cap

9087.27

data

Trading volume

$0.0008148

23.

SOCIAL ACTIVITY SAT SOCIAL ACTIVITY

Current rate

0.00008393

24h change

173.5%

Market cap

10651.11

data

Trading volume

$0.00083926

24.

PESETA DIGITAL PTD PESETA DIGITAL

Current rate

0.00086554

24h change

0.1%

Market cap

125222

data

Trading volume

$0.00086554

25.

SPICE SPICE SPICE

Current rate

0.00118696

24h change

0.6%

Market cap

6833.06

data

Trading volume

$0.00091626

26.

PEERGUESS GUESS PEERGUESS

Current rate

0.00000932

24h change

1.7%

Market cap

551.25

data

Trading volume

$0.00093215

27.

INFLUXCOIN INFX INFLUXCOIN

Current rate

0.00394445

24h change

-0.1%

Market cap

12257.15

data

Trading volume

$0.00118333

28.

AIDCOIN AID AIDCOIN

Current rate

0.00170316

24h change

0.4%

Market cap

93394

data

Trading volume

$0.00135061

29.

ZEALIUM NZL ZEALIUM

Current rate

0.00045465

24h change

0.0%

Market cap

8559.51

data

Trading volume

$0.00136395

30.

ADCHAIN ADT ADCHAIN

Current rate

0.00013682

24h change

1.8%

Market cap

112743

data

Trading volume

$0.00136824

31.

IGT IG IGT

Current rate

0.00000197

24h change

-0.6%

Market cap

6839.6

data

Trading volume

$0.00137654

32.

WEBDOLLAR WEBD WEBDOLLAR

Current rate

0.00017726

24h change

1.5%

Market cap

3279090

data

Trading volume

$0.00177261

33.

HURIFY HUR HURIFY

Current rate

0.00032912

24h change

0.0%

Market cap

71568

data

Trading volume

$0.00178862

34.

LUNYR LUN LUNYR

Current rate

0.01850937

24h change

0.1%

Market cap

50037

data

Trading volume

$0.00185094

35.

WAVESGO WGO WAVESGO

Current rate

0.00199813

24h change

-2.5%

Market cap

10590.08

data

Trading volume

$0.00199813

36.

TUXCOIN TUX TUXCOIN

Current rate

0.00020242

24h change

-0.1%

Market cap

11288.82

data

Trading volume

$0.00202424

37.

HONDAISCOIN HNDC HONDAISCOIN

Current rate

0.00000208

24h change

1.8%

Market cap

106128

data

Trading volume

$0.00208293

38.

HELLOGOLD HGT HELLOGOLD

Current rate

0.00022699

24h change

0.0%

Market cap

81690

data

Trading volume

$0.00226989

39.

OPUS OPT OPUS

Current rate

0.00023181

24h change

0.3%

Market cap

32473

data

Trading volume

$0.00231813

40.

ZIPPER NETWORK ZIP ZIPPER NETWORK

Current rate

0.0000082

24h change

0.0%

Market cap

132769

data

Trading volume

$0.00258162

41.

PHOENIXCOIN PXC PHOENIXCOIN

Current rate

0.01050185

24h change

-0.3%

Market cap

912322

data

Trading volume

$0.00315055

42.

KIMEX KMX KIMEX

Current rate

0.00001139

24h change

0.1%

Market cap

2846.77

data

Trading volume

$0.00316175

43.

CYBERMUSIC CYMT CYBERMUSIC

Current rate

0.00000049

24h change

0.2%

Market cap

8314.23

data

Trading volume

$0.00328657

44.

VIPSTARCOIN VIPS VIPSTARCOIN

Current rate

0.00000468

24h change

90.1%

Market cap

302771

data

Trading volume

$0.00334002

45.

BITRENT RNTB BITRENT

Current rate

0.00002952

24h change

0.0%

Market cap

24857

data

Trading volume

$0.00341826

46.

TIERION TNT TIERION

Current rate

0.00366398

24h change

-2.5%

Market cap

1569946

data

Trading volume

$0.00366398

47.

TOKENBOX TBX TOKENBOX

Current rate

0.00373067

24h change

1.3%

Market cap

41890

data

Trading volume

$0.00373067

48.

DECENTBET DBET DECENTBET

Current rate

0.00373067

24h change

1.7%

Market cap

93743

data

Trading volume

$0.00373067