List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin ↑ | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap (USD) | Chart | |
---|---|---|---|---|---|---|---|
101. |
YCO
Y COIN
|
0.00809596 | 5.3 | 60 | 114 138 | Trade | |
102. |
YCC
YUAN CHAIN COIN
|
0.00098833 | 0.0 | 181 | 4 903 631 | Trade | |
103. |
YBO
YOUNG BOYS FAN TOKEN
|
0.353924 | -2.0 | 129 | 670 825 | Trade | |
104. |
YARD
SOLYARD FINANCE
|
0.00007591 | 2.5 | 11 | 5 503 | Trade | |
105. |
YAM
YAM
|
0.088104 | 3.2 | 2 196 | 1 303 101 | Trade | |
106. |
YAKU
YAKU
|
0.03806292 | 22.7 | 56 733 | 3 319 647 | Trade | |
107. |
YAK
YIELD YAK
|
539.44 | 4.6 | 1 741 | 5 394 367 | Trade | |
108. |
YAE
CRYPTONOVAE
|
0.00074585 | 0.4 | 0 | 62 399 | Trade | |
109. |
Y2K
Y2K
|
0.205029 | 2.2 | 3 487 | 931 977 | Trade | |
110. |
XYZ
UNIVERSE.XYZ
|
0.00005456 | 0.0 | 159 | 40 508 | Trade | |
111. |
XYO
XYO NETWORK
|
0.0083966 | 7.0 | 1 787 185 | 116 998 258 | Trade | |
112. |
XY
XY FINANCE
|
0.122233 | 9.2 | 27 383 | 3 345 428 | Trade | |
113. |
XWP
SWAP
|
0.0041637 | 0.1 | 0 | 71 795 | Trade | |
114. |
XWIN
XWIN FINANCE
|
0.03941073 | 2.7 | 358 | 421 966 | Trade | |
115. |
XWG
X WORLD GAMES
|
0.00119595 | 6.2 | 146 802 | 4 088 214 | Trade | |
116. |
XVS
VENUS
|
9.7 | 5.7 | 6 855 668 | 153 177 172 | Trade | |
117. |
XVG
VERGE
|
0.00512514 | 3.4 | 5 506 485 | 84 675 697 | Trade | |
118. |
XTZ
TEZOS
|
0.964627 | 2.8 | 30 365 152 | 946 224 579 | Trade | |
119. |
XTT-B20
XTBLOCK
|
0.00199653 | 10.1 | 1 857 | 331 235 | Trade | |
120. |
XTT
XSWAP TREASURE
|
0.0010378 | 7.5 | 440 | 1 229 583 | Trade | |
121. |
XTP
TAP
|
0.00133603 | -2.8 | 17 980 | 5 048 247 | Trade | |
122. |
XTN
NEUTRINO INDEX TOKEN
|
0.04003294 | 3.4 | 3 006 | 3 016 394 | Trade | |
123. |
XTM
TORUM
|
0.04768257 | 9.3 | 274 133 | 9 222 797 | Trade | |
124. |
XTK
XTOKEN
|
0.00040544 | 3.8 | 2 | 164 010 | Trade | |
125. |
XT
XT.COM
|
3.1 | 2.5 | 1 248 854 | 3 104 221 491 | Trade | |
126. |
XSUSHI
XSUSHI
|
1.45 | 4.5 | 5 620 | 18 018 971 | Trade | |
127. |
XSP
XSWAP PROTOCOL
|
0.00073787 | -1.4 | 79 069 | 1 768 677 | Trade | |
128. |
XSGD
XSGD
|
0.73871 | 0.0 | 14 786 135 | 38 892 615 | Trade | |
129. |
XRUNE
THORSTARTER
|
0.01673491 | 5.9 | 12 826 | 1 910 905 | Trade | |
130. |
XRT
ROBONOMICS NETWORK
|
7.44 | 0.0 | 44 001 | 21 473 826 | Trade | |
131. |
XRP
HARRYPOTTEROBAMAPACMAN8INU
|
0.00426901 | 0.7 | 1 100 | 360 672 | Trade | |
132. |
XRP
XRP
|
0.529089 | 1.6 | 975 299 676 | 29 231 658 821 | Trade | |
133. |
XRD
RADIX
|
0.04575553 | 5.0 | 3 782 106 | 477 734 644 | Trade | |
134. |
XRAI
XRENDER
|
0.00001053 | 0.0 | 55 | 20 721 | Trade | |
135. |
XPX
SIRIUS CHAIN
|
0.00088588 | 5.0 | 30 568 | 5 742 872 | Trade | |
136. |
XPRT
PERSISTENCE ONE
|
0.258662 | 0.0 | 469 435 | 52 541 630 | Trade | |
137. |
XPR
XPR NETWORK
|
0.00109448 | 4.9 | 1 044 494 | 28 091 633 | Trade | |
138. |
XPNET
XP NETWORK
|
0.00290035 | 0.3 | 170 955 | 1 666 256 | Trade | |
139. |
XPM
PRIMECOIN
|
0.02490266 | 6.3 | 331 | 632 304 | Trade | |
140. |
XPLA
XPLA
|
0.139636 | 0.1 | 342 216 | 75 250 065 | Trade | |
141. |
XPERP
XPERP
|
1.21 | -4.5 | 3 349 | 608 814 | Trade | |
142. |
XPE
XPENSE
|
0.1913 | 1.4 | 28 254 | 3 982 673 | Trade | |
143. |
XPB
POWBLOCKS
|
0.02654384 | -10.7 | 39 083 | 406 612 | Trade | |
144. |
XP
XP
|
0.00004009 | 2.4 | 0 | 121 647 | Trade | |
145. |
XOT
OKURU
|
11.54 | -0.6 | 24 012 | 692 180 | Trade | |
146. |
XOR
SORA
|
0.00002577 | -1.4 | 185 350 | 849 864 | Trade | |
147. |
XNV
NERVA
|
0.03484986 | 0.6 | 365 | 658 512 | Trade | |
148. |
XNO
NANO
|
1.2 | 6.9 | 3 738 232 | 159 237 393 | Trade | |
149. |
XNL
CHRONICLE
|
0.0226904 | -12.6 | 280 246 | 1 091 136 | Trade | |
150. |
XNF
XNF
|
0.396348 | 1.0 | 3 643 | 119 046 | Trade |
101.
Current rate
0.00809596
24h change
Market cap
114138
Trading volume
$60.01
102.
Current rate
0.00098833
24h change
Market cap
4903631
Trading volume
$180.5
103.
Current rate
0.353924
24h change
Market cap
670825
Trading volume
$129.39
104.
Current rate
0.00007591
24h change
Market cap
5503.12
Trading volume
$11.33
105.
Current rate
0.088104
24h change
Market cap
1303101
Trading volume
$2195.8
106.
Current rate
0.03806292
24h change
Market cap
3319647
Trading volume
$56733
107.
Current rate
539.44
24h change
Market cap
5394367
Trading volume
$1740.85
108.
Current rate
0.00074585
24h change
Market cap
62399
Trading volume
$0.00895566
109.
Current rate
0.205029
24h change
Market cap
931977
Trading volume
$3486.51
150.
Current rate
0.396348
24h change
Market cap
119046
Trading volume
$3643.13