List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
107 589 0.1 27 133 642 611 2 137 155 377 201 data Trade
2.
ETH ETH ETHEREUM
2 503.42 -0.9 10 789 783 765 302 549 603 718 data Trade
3.
USDT USDT TETHER
1 0.0 31 348 670 525 152 748 797 985 data Trade
4.
XRP XRP XRP
2.32 0.4 1 451 644 055 135 889 432 601 data Trade
5.
BNB BNB BNB
665.17 0.7 674 246 475 97 045 289 157 data Trade
6.
SOL SOL SOLANA
173.93 0.0 3 513 761 982 90 505 991 166 data Trade
7.
USDC USDC USDC
0.999808 0.0 5 909 186 610 61 723 206 389 data Trade
8.
DOGE DOGE DOGECOIN
0.222902 -1.8 1 290 740 738 33 323 012 206 data Trade
9.
ADA ADA CARDANO
0.73792 -1.4 629 474 599 26 693 161 129 data Trade
10.
TRX TRX TRON
0.270073 -0.1 505 235 775 25 632 328 759 data Trade
11.
STETH STETH LIDO STAKED ETHER
2 508.59 -0.7 23 261 539 22 577 548 746 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
107 935 0.5 221 159 299 13 866 327 008 data Trade
13.
SUI SUI SUI
3.59 -1.1 647 942 502 12 013 380 517 data Trade
14.
HYPE HYPE HYPERLIQUID
34.24 4.0 99 223 401 11 640 690 980 data Trade
15.
WSTETH WSTETH WRAPPED STETH
3 023.86 -0.3 18 944 719 10 561 655 200 data Trade
16.
LINK LINK CHAINLINK
15.25 -1.9 357 009 019 10 030 115 817 data Trade
17.
AVAX AVAX AVALANCHE
22.74 -1.7 365 926 751 9 587 878 493 data Trade
18.
XLM XLM STELLAR
0.283772 -1.2 146 641 087 8 857 139 580 data Trade
19.
SHIB SHIB SHIBA INU
0.00001429 -0.7 169 184 314 8 426 949 550 data Trade
20.
BCH BCH BITCOIN CASH
419.24 -1.7 173 019 760 8 333 730 454 data Trade
21.
LEO LEO LEO TOKEN
8.81 -0.3 2 274 520 8 133 994 667 data Trade
22.
HBAR HBAR HEDERA
0.187233 -1.7 113 841 294 7 913 903 934 data Trade
23.
TON TON TONCOIN
3.01 0.6 121 257 850 7 495 915 842 data Trade
24.
XMR XMR MONERO
400.27 2.6 102 060 490 7 383 887 772 data Trade
25.
LTC LTC LITECOIN
95.12 -0.8 344 173 748 7 220 383 155 data Trade
26.
WETH WETH WETH
2 520.75 -0.3 73 917 982 7 206 266 452 data Trade
27.
DOT DOT POLKADOT
4.49 -1.9 162 742 534 6 852 636 560 data Trade
28.
BGB BGB BITGET TOKEN
5.55 1.3 65 899 828 6 491 331 865 data Trade
29.
USDS USDS USDS
0.99973 0.0 10 965 684 6 457 024 161 data Trade
30.
WEETH WEETH WRAPPED EETH
2 680.11 -0.9 7 865 743 6 090 098 600 data Trade
31.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1 0.0 3 774 669 156 5 986 431 644 data Trade
32.
PEPE PEPE PEPE
0.00001352 -1.7 1 245 068 938 5 687 292 383 data Trade
33.
PI PI PI NETWORK
0.779449 -0.1 171 435 140 5 641 463 885 data Trade
34.
USDE USDE ETHENA USDE
1.004 0.3 59 506 682 5 227 877 378 data Trade
35.
WBT WBT WHITEBIT COIN
31.76 0.0 31 318 863 4 576 722 140 data Trade
36.
CBBTC CBBTC COINBASE WRAPPED BTC
107 503 0.0 136 818 273 4 521 398 260 data Trade
37.
AAVE AAVE AAVE
259.71 2.2 678 266 386 3 931 814 663 data Trade
38.
TAO TAO BITTENSOR
426.62 0.4 89 050 708 3 739 072 701 data Trade
39.
DAI DAI DAI
0.999988 0.0 52 229 489 3 692 600 825 data Trade
40.
UNI UNI UNISWAP
6.06 0.6 211 853 980 3 639 378 071 data Trade
41.
NEAR NEAR NEAR PROTOCOL
2.74 -2.6 162 228 888 3 344 238 230 data Trade
42.
APT APT APTOS
5.27 -1.8 142 457 089 3 343 957 569 data Trade
43.
JITOSOL JITOSOL JITO STAKED SOL
207.15 -0.7 29 656 188 3 136 696 932 data Trade
44.
OKB OKB OKB
52.19 0.1 6 906 194 3 123 083 967 data Trade
45.
ONDO ONDO ONDO
0.93389 -0.8 131 819 924 2 951 260 212 data Trade
46.
CRO CRO CRONOS
0.095098 -0.3 16 990 292 2 839 196 500 data Trade
47.
KAS KAS KASPA
0.106505 -0.9 43 781 601 2 797 648 552 data Trade
48.
ETC ETC ETHEREUM CLASSIC
18.36 -0.9 71 069 673 2 796 610 725 data Trade
49.
ICP ICP INTERNET COMPUTER
5.16 -1.9 49 398 409 2 754 463 509 data Trade
50.
TKX TKX TOKENIZE XCHANGE
34.42 2.9 26 409 553 2 754 318 627 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

107 589

24h change

0.1%

Market cap

2137155377201

data

Trading volume

$27133642611

2.

ETHEREUM ETH ETHEREUM

Current rate

2 503.42

24h change

-0.9%

Market cap

302549603718

data

Trading volume

$10789783765

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

152748797985

data

Trading volume

$31348670525

4.

XRP XRP XRP

Current rate

2.32

24h change

0.4%

Market cap

135889432601

data

Trading volume

$1451644055

5.

BNB BNB BNB

Current rate

665.17

24h change

0.7%

Market cap

97045289157

data

Trading volume

$674246475

6.

SOLANA SOL SOLANA

Current rate

173.93

24h change

0.0%

Market cap

90505991166

data

Trading volume

$3513761982

7.

USDC USDC USDC

Current rate

0.999808

24h change

0.0%

Market cap

61723206389

data

Trading volume

$5909186610

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.222902

24h change

-1.8%

Market cap

33323012206

data

Trading volume

$1290740738

9.

CARDANO ADA CARDANO

Current rate

0.73792

24h change

-1.4%

Market cap

26693161129

data

Trading volume

$629474599

10.

TRON TRX TRON

Current rate

0.270073

24h change

-0.1%

Market cap

25632328759

data

Trading volume

$505235775

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 508.59

24h change

-0.7%

Market cap

22577548746

data

Trading volume

$23261539

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

107 935

24h change

0.5%

Market cap

13866327008

data

Trading volume

$221159299

13.

SUI SUI SUI

Current rate

3.59

24h change

-1.1%

Market cap

12013380517

data

Trading volume

$647942502

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

34.24

24h change

4.0%

Market cap

11640690980

data

Trading volume

$99223401

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 023.86

24h change

-0.3%

Market cap

10561655200

data

Trading volume

$18944719

16.

CHAINLINK LINK CHAINLINK

Current rate

15.25

24h change

-1.9%

Market cap

10030115817

data

Trading volume

$357009019

17.

AVALANCHE AVAX AVALANCHE

Current rate

22.74

24h change

-1.7%

Market cap

9587878493

data

Trading volume

$365926751

18.

STELLAR XLM STELLAR

Current rate

0.283772

24h change

-1.2%

Market cap

8857139580

data

Trading volume

$146641087

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001429

24h change

-0.7%

Market cap

8426949550

data

Trading volume

$169184314

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

419.24

24h change

-1.7%

Market cap

8333730454

data

Trading volume

$173019760

21.

LEO TOKEN LEO LEO TOKEN

Current rate

8.81

24h change

-0.3%

Market cap

8133994667

data

Trading volume

$2274520

22.

HEDERA HBAR HEDERA

Current rate

0.187233

24h change

-1.7%

Market cap

7913903934

data

Trading volume

$113841294

23.

TONCOIN TON TONCOIN

Current rate

3.01

24h change

0.6%

Market cap

7495915842

data

Trading volume

$121257850

24.

MONERO XMR MONERO

Current rate

400.27

24h change

2.6%

Market cap

7383887772

data

Trading volume

$102060490

25.

LITECOIN LTC LITECOIN

Current rate

95.12

24h change

-0.8%

Market cap

7220383155

data

Trading volume

$344173748

26.

WETH WETH WETH

Current rate

2 520.75

24h change

-0.3%

Market cap

7206266452

data

Trading volume

$73917982

27.

POLKADOT DOT POLKADOT

Current rate

4.49

24h change

-1.9%

Market cap

6852636560

data

Trading volume

$162742534

28.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.55

24h change

1.3%

Market cap

6491331865

data

Trading volume

$65899828

29.

USDS USDS USDS

Current rate

0.99973

24h change

0.0%

Market cap

6457024161

data

Trading volume

$10965684

30.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 680.11

24h change

-0.9%

Market cap

6090098600

data

Trading volume

$7865743

31.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

5986431644

data

Trading volume

$3774669156

32.

PEPE PEPE PEPE

Current rate

0.00001352

24h change

-1.7%

Market cap

5687292383

data

Trading volume

$1245068938

33.

PI NETWORK PI PI NETWORK

Current rate

0.779449

24h change

-0.1%

Market cap

5641463885

data

Trading volume

$171435140

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.004

24h change

0.3%

Market cap

5227877378

data

Trading volume

$59506682

35.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

31.76

24h change

0.0%

Market cap

4576722140

data

Trading volume

$31318863

36.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

107 503

24h change

0.0%

Market cap

4521398260

data

Trading volume

$136818273

37.

AAVE AAVE AAVE

Current rate

259.71

24h change

2.2%

Market cap

3931814663

data

Trading volume

$678266386

38.

BITTENSOR TAO BITTENSOR

Current rate

426.62

24h change

0.4%

Market cap

3739072701

data

Trading volume

$89050708

39.

DAI DAI DAI

Current rate

0.999988

24h change

0.0%

Market cap

3692600825

data

Trading volume

$52229489

40.

UNISWAP UNI UNISWAP

Current rate

6.06

24h change

0.6%

Market cap

3639378071

data

Trading volume

$211853980

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.74

24h change

-2.6%

Market cap

3344238230

data

Trading volume

$162228888

42.

APTOS APT APTOS

Current rate

5.27

24h change

-1.8%

Market cap

3343957569

data

Trading volume

$142457089

43.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

207.15

24h change

-0.7%

Market cap

3136696932

data

Trading volume

$29656188

44.

OKB OKB OKB

Current rate

52.19

24h change

0.1%

Market cap

3123083967

data

Trading volume

$6906194

45.

ONDO ONDO ONDO

Current rate

0.93389

24h change

-0.8%

Market cap

2951260212

data

Trading volume

$131819924

46.

CRONOS CRO CRONOS

Current rate

0.095098

24h change

-0.3%

Market cap

2839196500

data

Trading volume

$16990292

47.

KASPA KAS KASPA

Current rate

0.106505

24h change

-0.9%

Market cap

2797648552

data

Trading volume

$43781601

48.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.36

24h change

-0.9%

Market cap

2796610725

data

Trading volume

$71069673

49.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.16

24h change

-1.9%

Market cap

2754463509

data

Trading volume

$49398409

50.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

34.42

24h change

2.9%

Market cap

2754318627

data

Trading volume

$26409553

10.

TRON TRX TRON

Current rate

0.270073

24h change

-0.1%

Market cap

25632328759

data

Trading volume

$505235775

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 508.59

24h change

-0.7%

Market cap

22577548746

data

Trading volume

$23261539

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

107 935

24h change

0.5%

Market cap

13866327008

data

Trading volume

$221159299

13.

SUI SUI SUI

Current rate

3.59

24h change

-1.1%

Market cap

12013380517

data

Trading volume

$647942502

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

34.24

24h change

4.0%

Market cap

11640690980

data

Trading volume

$99223401

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 023.86

24h change

-0.3%

Market cap

10561655200

data

Trading volume

$18944719

16.

CHAINLINK LINK CHAINLINK

Current rate

15.25

24h change

-1.9%

Market cap

10030115817

data

Trading volume

$357009019

17.

AVALANCHE AVAX AVALANCHE

Current rate

22.74

24h change

-1.7%

Market cap

9587878493

data

Trading volume

$365926751

18.

STELLAR XLM STELLAR

Current rate

0.283772

24h change

-1.2%

Market cap

8857139580

data

Trading volume

$146641087

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001429

24h change

-0.7%

Market cap

8426949550

data

Trading volume

$169184314

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

419.24

24h change

-1.7%

Market cap

8333730454

data

Trading volume

$173019760

21.

LEO TOKEN LEO LEO TOKEN

Current rate

8.81

24h change

-0.3%

Market cap

8133994667

data

Trading volume

$2274520

22.

HEDERA HBAR HEDERA

Current rate

0.187233

24h change

-1.7%

Market cap

7913903934

data

Trading volume

$113841294

23.

TONCOIN TON TONCOIN

Current rate

3.01

24h change

0.6%

Market cap

7495915842

data

Trading volume

$121257850

24.

MONERO XMR MONERO

Current rate

400.27

24h change

2.6%

Market cap

7383887772

data

Trading volume

$102060490

25.

LITECOIN LTC LITECOIN

Current rate

95.12

24h change

-0.8%

Market cap

7220383155

data

Trading volume

$344173748

26.

WETH WETH WETH

Current rate

2 520.75

24h change

-0.3%

Market cap

7206266452

data

Trading volume

$73917982

27.

POLKADOT DOT POLKADOT

Current rate

4.49

24h change

-1.9%

Market cap

6852636560

data

Trading volume

$162742534

28.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.55

24h change

1.3%

Market cap

6491331865

data

Trading volume

$65899828

29.

USDS USDS USDS

Current rate

0.99973

24h change

0.0%

Market cap

6457024161

data

Trading volume

$10965684

30.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 680.11

24h change

-0.9%

Market cap

6090098600

data

Trading volume

$7865743

31.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

5986431644

data

Trading volume

$3774669156

32.

PEPE PEPE PEPE

Current rate

0.00001352

24h change

-1.7%

Market cap

5687292383

data

Trading volume

$1245068938

33.

PI NETWORK PI PI NETWORK

Current rate

0.779449

24h change

-0.1%

Market cap

5641463885

data

Trading volume

$171435140

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.004

24h change

0.3%

Market cap

5227877378

data

Trading volume

$59506682

35.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

31.76

24h change

0.0%

Market cap

4576722140

data

Trading volume

$31318863

36.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

107 503

24h change

0.0%

Market cap

4521398260

data

Trading volume

$136818273

37.

AAVE AAVE AAVE

Current rate

259.71

24h change

2.2%

Market cap

3931814663

data

Trading volume

$678266386

38.

BITTENSOR TAO BITTENSOR

Current rate

426.62

24h change

0.4%

Market cap

3739072701

data

Trading volume

$89050708

39.

DAI DAI DAI

Current rate

0.999988

24h change

0.0%

Market cap

3692600825

data

Trading volume

$52229489

40.

UNISWAP UNI UNISWAP

Current rate

6.06

24h change

0.6%

Market cap

3639378071

data

Trading volume

$211853980

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.74

24h change

-2.6%

Market cap

3344238230

data

Trading volume

$162228888

42.

APTOS APT APTOS

Current rate

5.27

24h change

-1.8%

Market cap

3343957569

data

Trading volume

$142457089

43.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

207.15

24h change

-0.7%

Market cap

3136696932

data

Trading volume

$29656188

44.

OKB OKB OKB

Current rate

52.19

24h change

0.1%

Market cap

3123083967

data

Trading volume

$6906194

45.

ONDO ONDO ONDO

Current rate

0.93389

24h change

-0.8%

Market cap

2951260212

data

Trading volume

$131819924

46.

CRONOS CRO CRONOS

Current rate

0.095098

24h change

-0.3%

Market cap

2839196500

data

Trading volume

$16990292

47.

KASPA KAS KASPA

Current rate

0.106505

24h change

-0.9%

Market cap

2797648552

data

Trading volume

$43781601

48.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.36

24h change

-0.9%

Market cap

2796610725

data

Trading volume

$71069673