List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
68 335 -2.0 26 594 298 076 1 347 001 590 792 data Trade
2.
ETH ETH ETHEREUM
3 840.6 -1.3 17 662 706 685 461 113 105 759 data Trade
3.
USDT USDT TETHER
0.998883 -0.1 50 785 046 977 111 854 097 297 data Trade
4.
BNB BNB BNB
601.66 -0.5 975 964 042 92 594 525 885 data Trade
5.
SOL SOL SOLANA
168.86 -1.0 2 964 159 821 77 660 154 505 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 841.72 -1.1 108 873 533 36 228 282 848 data Trade
7.
USDC USDC USDC
0.999878 -0.1 6 066 750 373 32 306 663 406 data Trade
8.
XRP XRP XRP
0.527467 -1.3 914 697 920 29 219 194 933 data Trade
9.
DOGE DOGE DOGECOIN
0.166378 -1.5 1 193 082 319 24 022 345 577 data Trade
10.
TON TON TONCOIN
6.47 1.5 206 212 980 22 504 191 753 data Trade
11.
ADA ADA CARDANO
0.45746 -1.9 370 952 933 16 200 337 007 data Trade
12.
SHIB SHIB SHIBA INU
0.00002696 5.5 1 210 837 803 15 839 754 124 data Trade
13.
AVAX AVAX AVALANCHE
37.07 -2.9 479 232 130 14 569 973 092 data Trade
14.
LINK LINK CHAINLINK
18.49 -1.3 818 600 215 10 861 315 437 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
68 272 -2.1 241 933 982 10 604 095 672 data Trade
16.
DOT DOT POLKADOT
7.4 -3.2 259 702 352 10 131 985 475 data Trade
17.
TRX TRX TRON
0.111201 -0.9 347 918 320 9 722 468 158 data Trade
18.
BCH BCH BITCOIN CASH
469.85 -3.9 333 516 392 9 261 787 889 data Trade
19.
UNI UNI UNISWAP
11.08 -0.3 304 216 744 8 328 041 388 data Trade
20.
NEAR NEAR NEAR PROTOCOL
7.68 -2.5 519 087 301 8 293 994 398 data Trade
21.
MATIC MATIC POLYGON
0.733793 -1.9 358 567 519 6 813 023 385 data Trade
22.
PEPE PEPE PEPE
0.0000161 -2.1 1 659 755 352 6 760 018 880 data Trade
23.
LTC LTC LITECOIN
83.37 -2.2 359 859 866 6 210 092 376 data Trade
24.
ICP ICP INTERNET COMPUTER
12.14 -1.8 95 361 460 5 636 733 975 data Trade
25.
FET FET FETCH.AI
2.23 -3.5 193 168 190 5 612 306 479 data Trade
26.
LEO LEO LEO TOKEN
5.98 2.2 2 169 461 5 538 183 314 data Trade
27.
DAI DAI DAI
0.99955 -0.1 223 615 633 5 324 663 035 data Trade
28.
WEETH WEETH WRAPPED EETH
3 993.33 -1.3 22 967 702 4 934 977 762 data Trade
29.
ETC ETC ETHEREUM CLASSIC
31.55 -1.0 234 560 239 4 643 129 485 data Trade
30.
APT APT APTOS
9.37 -2.6 225 818 680 4 087 013 960 data Trade
31.
RNDR RNDR RENDER
10.07 -0.5 170 886 126 3 910 109 015 data Trade
32.
EZETH EZETH RENZO RESTAKED ETH
3 800.29 -1.2 46 615 663 3 786 442 544 data Trade
33.
HBAR HBAR HEDERA
0.104669 -2.2 65 780 881 3 742 822 259 data Trade
34.
WIF WIF DOGWIFHAT
3.69 9.3 1 227 270 674 3 694 911 599 data Trade
35.
IMX IMX IMMUTABLE
2.31 -4.1 53 630 712 3 422 058 386 data Trade
36.
ATOM ATOM COSMOS HUB
8.71 0.3 234 931 594 3 409 987 323 data Trade
37.
MNT MNT MANTLE
1.02 -1.3 71 998 997 3 330 569 485 data Trade
38.
KAS KAS KASPA
0.139567 -1.8 29 658 296 3 321 511 552 data Trade
39.
FIL FIL FILECOIN
5.94 -3.1 177 399 999 3 306 314 230 data Trade
40.
ARB ARB ARBITRUM
1.2 -2.4 411 564 634 3 189 295 498 data Trade
41.
CRO CRO CRONOS
0.118434 -2.2 10 950 991 3 166 700 037 data Trade
42.
XLM XLM STELLAR
0.108112 -2.2 63 221 382 3 131 758 244 data Trade
43.
FDUSD FDUSD FIRST DIGITAL USD
0.999275 -0.1 6 708 228 485 2 990 552 400 data Trade
44.
GRT GRT THE GRAPH
0.314364 -4.3 90 534 516 2 989 555 100 data Trade
45.
USDE USDE ETHENA USDE
1 -0.1 106 136 069 2 893 918 487 data Trade
46.
STX STX STACKS
1.98 -4.5 60 482 799 2 893 352 266 data Trade
47.
TAO TAO BITTENSOR
414.39 -5.1 27 472 916 2 836 523 736 data Trade
48.
OKB OKB OKB
47.06 -2.1 7 013 828 2 823 856 299 data Trade
49.
FLOKI FLOKI FLOKI
0.00029079 4.9 1 105 161 405 2 817 069 460 data Trade
50.
OP OP OPTIMISM
2.55 -1.5 290 957 449 2 768 453 326 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

68 335

24h change

-2.0%

Market cap

1347001590792

data

Trading volume

$26594298076

2.

ETHEREUM ETH ETHEREUM

Current rate

3 840.6

24h change

-1.3%

Market cap

461113105759

data

Trading volume

$17662706685

3.

TETHER USDT TETHER

Current rate

0.998883

24h change

-0.1%

Market cap

111854097297

data

Trading volume

$50785046977

4.

BNB BNB BNB

Current rate

601.66

24h change

-0.5%

Market cap

92594525885

data

Trading volume

$975964042

5.

SOLANA SOL SOLANA

Current rate

168.86

24h change

-1.0%

Market cap

77660154505

data

Trading volume

$2964159821

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 841.72

24h change

-1.1%

Market cap

36228282848

data

Trading volume

$108873533

7.

USDC USDC USDC

Current rate

0.999878

24h change

-0.1%

Market cap

32306663406

data

Trading volume

$6066750373

8.

XRP XRP XRP

Current rate

0.527467

24h change

-1.3%

Market cap

29219194933

data

Trading volume

$914697920

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.166378

24h change

-1.5%

Market cap

24022345577

data

Trading volume

$1193082319

10.

TONCOIN TON TONCOIN

Current rate

6.47

24h change

1.5%

Market cap

22504191753

data

Trading volume

$206212980

11.

CARDANO ADA CARDANO

Current rate

0.45746

24h change

-1.9%

Market cap

16200337007

data

Trading volume

$370952933

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002696

24h change

5.5%

Market cap

15839754124

data

Trading volume

$1210837803

13.

AVALANCHE AVAX AVALANCHE

Current rate

37.07

24h change

-2.9%

Market cap

14569973092

data

Trading volume

$479232130

14.

CHAINLINK LINK CHAINLINK

Current rate

18.49

24h change

-1.3%

Market cap

10861315437

data

Trading volume

$818600215

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

68 272

24h change

-2.1%

Market cap

10604095672

data

Trading volume

$241933982

16.

POLKADOT DOT POLKADOT

Current rate

7.4

24h change

-3.2%

Market cap

10131985475

data

Trading volume

$259702352

17.

TRON TRX TRON

Current rate

0.111201

24h change

-0.9%

Market cap

9722468158

data

Trading volume

$347918320

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

469.85

24h change

-3.9%

Market cap

9261787889

data

Trading volume

$333516392

19.

UNISWAP UNI UNISWAP

Current rate

11.08

24h change

-0.3%

Market cap

8328041388

data

Trading volume

$304216744

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.68

24h change

-2.5%

Market cap

8293994398

data

Trading volume

$519087301

21.

POLYGON MATIC POLYGON

Current rate

0.733793

24h change

-1.9%

Market cap

6813023385

data

Trading volume

$358567519

22.

PEPE PEPE PEPE

Current rate

0.0000161

24h change

-2.1%

Market cap

6760018880

data

Trading volume

$1659755352

23.

LITECOIN LTC LITECOIN

Current rate

83.37

24h change

-2.2%

Market cap

6210092376

data

Trading volume

$359859866

24.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

12.14

24h change

-1.8%

Market cap

5636733975

data

Trading volume

$95361460

25.

FETCH.AI FET FETCH.AI

Current rate

2.23

24h change

-3.5%

Market cap

5612306479

data

Trading volume

$193168190

26.

LEO TOKEN LEO LEO TOKEN

Current rate

5.98

24h change

2.2%

Market cap

5538183314

data

Trading volume

$2169461

27.

DAI DAI DAI

Current rate

0.99955

24h change

-0.1%

Market cap

5324663035

data

Trading volume

$223615633

28.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 993.33

24h change

-1.3%

Market cap

4934977762

data

Trading volume

$22967702

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

31.55

24h change

-1.0%

Market cap

4643129485

data

Trading volume

$234560239

30.

APTOS APT APTOS

Current rate

9.37

24h change

-2.6%

Market cap

4087013960

data

Trading volume

$225818680

31.

RENDER RNDR RENDER

Current rate

10.07

24h change

-0.5%

Market cap

3910109015

data

Trading volume

$170886126

32.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 800.29

24h change

-1.2%

Market cap

3786442544

data

Trading volume

$46615663

33.

HEDERA HBAR HEDERA

Current rate

0.104669

24h change

-2.2%

Market cap

3742822259

data

Trading volume

$65780881

34.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.69

24h change

9.3%

Market cap

3694911599

data

Trading volume

$1227270674

35.

IMMUTABLE IMX IMMUTABLE

Current rate

2.31

24h change

-4.1%

Market cap

3422058386

data

Trading volume

$53630712

36.

COSMOS HUB ATOM COSMOS HUB

Current rate

8.71

24h change

0.3%

Market cap

3409987323

data

Trading volume

$234931594

37.

MANTLE MNT MANTLE

Current rate

1.02

24h change

-1.3%

Market cap

3330569485

data

Trading volume

$71998997

38.

KASPA KAS KASPA

Current rate

0.139567

24h change

-1.8%

Market cap

3321511552

data

Trading volume

$29658296

39.

FILECOIN FIL FILECOIN

Current rate

5.94

24h change

-3.1%

Market cap

3306314230

data

Trading volume

$177399999

40.

ARBITRUM ARB ARBITRUM

Current rate

1.2

24h change

-2.4%

Market cap

3189295498

data

Trading volume

$411564634

41.

CRONOS CRO CRONOS

Current rate

0.118434

24h change

-2.2%

Market cap

3166700037

data

Trading volume

$10950991

42.

STELLAR XLM STELLAR

Current rate

0.108112

24h change

-2.2%

Market cap

3131758244

data

Trading volume

$63221382

43.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999275

24h change

-0.1%

Market cap

2990552400

data

Trading volume

$6708228485

44.

THE GRAPH GRT THE GRAPH

Current rate

0.314364

24h change

-4.3%

Market cap

2989555100

data

Trading volume

$90534516

45.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

2893918487

data

Trading volume

$106136069

46.

STACKS STX STACKS

Current rate

1.98

24h change

-4.5%

Market cap

2893352266

data

Trading volume

$60482799

47.

BITTENSOR TAO BITTENSOR

Current rate

414.39

24h change

-5.1%

Market cap

2836523736

data

Trading volume

$27472916

48.

OKB OKB OKB

Current rate

47.06

24h change

-2.1%

Market cap

2823856299

data

Trading volume

$7013828

49.

FLOKI FLOKI FLOKI

Current rate

0.00029079

24h change

4.9%

Market cap

2817069460

data

Trading volume

$1105161405

50.

OPTIMISM OP OPTIMISM

Current rate

2.55

24h change

-1.5%

Market cap

2768453326

data

Trading volume

$290957449

10.

TONCOIN TON TONCOIN

Current rate

6.47

24h change

1.5%

Market cap

22504191753

data

Trading volume

$206212980

11.

CARDANO ADA CARDANO

Current rate

0.45746

24h change

-1.9%

Market cap

16200337007

data

Trading volume

$370952933

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002696

24h change

5.5%

Market cap

15839754124

data

Trading volume

$1210837803

13.

AVALANCHE AVAX AVALANCHE

Current rate

37.07

24h change

-2.9%

Market cap

14569973092

data

Trading volume

$479232130

14.

CHAINLINK LINK CHAINLINK

Current rate

18.49

24h change

-1.3%

Market cap

10861315437

data

Trading volume

$818600215

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

68 272

24h change

-2.1%

Market cap

10604095672

data

Trading volume

$241933982

16.

POLKADOT DOT POLKADOT

Current rate

7.4

24h change

-3.2%

Market cap

10131985475

data

Trading volume

$259702352

17.

TRON TRX TRON

Current rate

0.111201

24h change

-0.9%

Market cap

9722468158

data

Trading volume

$347918320

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

469.85

24h change

-3.9%

Market cap

9261787889

data

Trading volume

$333516392

19.

UNISWAP UNI UNISWAP

Current rate

11.08

24h change

-0.3%

Market cap

8328041388

data

Trading volume

$304216744

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

7.68

24h change

-2.5%

Market cap

8293994398

data

Trading volume

$519087301

21.

POLYGON MATIC POLYGON

Current rate

0.733793

24h change

-1.9%

Market cap

6813023385

data

Trading volume

$358567519

22.

PEPE PEPE PEPE

Current rate

0.0000161

24h change

-2.1%

Market cap

6760018880

data

Trading volume

$1659755352

23.

LITECOIN LTC LITECOIN

Current rate

83.37

24h change

-2.2%

Market cap

6210092376

data

Trading volume

$359859866

24.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

12.14

24h change

-1.8%

Market cap

5636733975

data

Trading volume

$95361460

25.

FETCH.AI FET FETCH.AI

Current rate

2.23

24h change

-3.5%

Market cap

5612306479

data

Trading volume

$193168190

26.

LEO TOKEN LEO LEO TOKEN

Current rate

5.98

24h change

2.2%

Market cap

5538183314

data

Trading volume

$2169461

27.

DAI DAI DAI

Current rate

0.99955

24h change

-0.1%

Market cap

5324663035

data

Trading volume

$223615633

28.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 993.33

24h change

-1.3%

Market cap

4934977762

data

Trading volume

$22967702

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

31.55

24h change

-1.0%

Market cap

4643129485

data

Trading volume

$234560239

30.

APTOS APT APTOS

Current rate

9.37

24h change

-2.6%

Market cap

4087013960

data

Trading volume

$225818680

31.

RENDER RNDR RENDER

Current rate

10.07

24h change

-0.5%

Market cap

3910109015

data

Trading volume

$170886126

32.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 800.29

24h change

-1.2%

Market cap

3786442544

data

Trading volume

$46615663

33.

HEDERA HBAR HEDERA

Current rate

0.104669

24h change

-2.2%

Market cap

3742822259

data

Trading volume

$65780881

34.

DOGWIFHAT WIF DOGWIFHAT

Current rate

3.69

24h change

9.3%

Market cap

3694911599

data

Trading volume

$1227270674

35.

IMMUTABLE IMX IMMUTABLE

Current rate

2.31

24h change

-4.1%

Market cap

3422058386

data

Trading volume

$53630712

36.

COSMOS HUB ATOM COSMOS HUB

Current rate

8.71

24h change

0.3%

Market cap

3409987323

data

Trading volume

$234931594

37.

MANTLE MNT MANTLE

Current rate

1.02

24h change

-1.3%

Market cap

3330569485

data

Trading volume

$71998997

38.

KASPA KAS KASPA

Current rate

0.139567

24h change

-1.8%

Market cap

3321511552

data

Trading volume

$29658296

39.

FILECOIN FIL FILECOIN

Current rate

5.94

24h change

-3.1%

Market cap

3306314230

data

Trading volume

$177399999

40.

ARBITRUM ARB ARBITRUM

Current rate

1.2

24h change

-2.4%

Market cap

3189295498

data

Trading volume

$411564634

41.

CRONOS CRO CRONOS

Current rate

0.118434

24h change

-2.2%

Market cap

3166700037

data

Trading volume

$10950991

42.

STELLAR XLM STELLAR

Current rate

0.108112

24h change

-2.2%

Market cap

3131758244

data

Trading volume

$63221382

43.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999275

24h change

-0.1%

Market cap

2990552400

data

Trading volume

$6708228485

44.

THE GRAPH GRT THE GRAPH

Current rate

0.314364

24h change

-4.3%

Market cap

2989555100

data

Trading volume

$90534516

45.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

2893918487

data

Trading volume

$106136069

46.

STACKS STX STACKS

Current rate

1.98

24h change

-4.5%

Market cap

2893352266

data

Trading volume

$60482799

47.

BITTENSOR TAO BITTENSOR

Current rate

414.39

24h change

-5.1%

Market cap

2836523736

data

Trading volume

$27472916

48.

OKB OKB OKB

Current rate

47.06

24h change

-2.1%

Market cap

2823856299

data

Trading volume

$7013828