List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
23 733 -1.7 26 502 744 157 454 255 873 169 data Trade
2.
ETH ETH ETHEREUM
1 875.6 -1.6 14 647 547 314 225 527 987 371 data Trade
3.
USDT USDT TETHER
1.001 0.0 49 628 296 749 67 639 545 766 data Trade
4.
USDC USDC USD COIN
0.999982 -0.1 6 311 602 502 53 546 127 965 data Trade
5.
BNB BNB BNB
315.06 -1.1 819 220 151 51 460 872 225 data Trade
6.
ADA ADA CARDANO
0.556227 -0.8 698 186 564 18 805 795 603 data Trade
7.
XRP XRP XRP
0.37372 0.6 1 011 735 153 18 363 750 662 data Trade
8.
BUSD BUSD BINANCE USD
0.997937 -0.3 5 455 850 736 17 936 447 189 data Trade
9.
SOL SOL SOLANA
42.93 -2.5 1 159 257 461 14 986 247 699 data Trade
10.
DOGE DOGE DOGECOIN
0.085041 10.9 1 686 149 126 11 290 484 848 data Trade
11.
DOT DOT POLKADOT
8.72 -1.7 336 477 727 9 966 125 016 data Trade
12.
SHIB SHIB SHIBA INU
0.00001574 -1.5 1 583 831 672 9 286 357 290 data Trade
13.
AVAX AVAX AVALANCHE
27.55 -1.0 375 138 457 7 858 374 380 data Trade
14.
STETH STETH LIDO STAKED ETHER
1 824.42 -1.8 5 741 970 7 810 689 102 data Trade
15.
MATIC MATIC POLYGON
0.943433 -1.4 408 823 646 7 022 123 307 data Trade
16.
DAI DAI DAI
1 -0.1 543 449 902 6 799 976 055 data Trade
17.
TRX TRX TRON
0.070008 1.8 346 050 849 6 462 562 095 data Trade
18.
WBTC WBTC WRAPPED BITCOIN
23 748 -1.6 185 092 343 5 868 163 020 data Trade
19.
ETC ETC ETHEREUM CLASSIC
41.03 -1.3 808 418 163 5 598 117 082 data Trade
20.
OKB OKB OKB
21.17 -2.8 6 496 665 5 425 941 009 data Trade
21.
LEO LEO LEO TOKEN
5.16 -3.4 1 892 739 4 819 724 803 data Trade
22.
LTC LTC LITECOIN
60.61 -1.4 412 685 678 4 303 363 557 data Trade
23.
NEAR NEAR NEAR PROTOCOL
5.38 -1.9 278 992 504 4 112 421 991 data Trade
24.
FTT FTT FTX
30.47 -0.2 52 309 038 4 101 639 179 data Trade
25.
LINK LINK CHAINLINK
8.46 -2.1 409 290 616 3 953 871 036 data Trade
26.
UNI UNI UNISWAP
8.32 -3.6 157 180 190 3 799 571 729 data Trade
27.
CRO CRO CRONOS
0.14955 -1.7 24 245 511 3 779 968 860 data Trade
28.
ATOM ATOM COSMOS HUB
11.34 -0.6 204 270 090 3 318 585 710 data Trade
29.
XLM XLM STELLAR
0.121874 -1.3 108 258 808 3 079 348 768 data Trade
30.
XMR XMR MONERO
169.11 2.4 135 880 765 3 068 585 886 data Trade
31.
FLOW FLOW FLOW
2.68 -3.2 104 137 472 2 780 722 981 data Trade
32.
BCH BCH BITCOIN CASH
136.04 -0.2 576 163 141 2 604 962 386 data Trade
33.
AERA AERA AERARIUM FI
7.15 -13.1 16 447 2 492 767 806 data Trade
34.
ALGO ALGO ALGORAND
0.35368 -1.2 62 450 021 2 439 104 317 data Trade
35.
FIL FIL FILECOIN
8.77 6.9 307 031 299 2 278 328 896 data Trade
36.
VET VET VECHAIN
0.03084256 -2.3 78 578 783 2 239 424 075 data Trade
37.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
38.
ICP ICP INTERNET COMPUTER
7.77 -0.4 49 295 658 1 980 411 813 data Trade
39.
APE APE APECOIN
6.18 -3.0 239 902 973 1 896 462 428 data Trade
40.
MANA MANA DECENTRALAND
1.038 -1.8 140 317 456 1 881 351 393 data Trade
41.
XCN XCN CHAIN
0.084333 0.1 20 399 771 1 811 766 577 data Trade
42.
SAND SAND THE SANDBOX
1.29 -3.2 322 388 566 1 789 587 660 data Trade
43.
HBAR HBAR HEDERA
0.077109 -2.0 23 533 604 1 745 270 136 data Trade
44.
XTZ XTZ TEZOS
1.83 0.1 42 495 455 1 644 234 167 data Trade
45.
AXS AXS AXIE INFINITY
17.99 -2.2 150 087 736 1 617 371 881 data Trade
46.
QNT QNT QUANT
115.81 -1.9 31 237 715 1 552 573 045 data Trade
47.
AAVE AAVE AAVE
106.36 -2.6 176 397 481 1 489 913 090 data Trade
48.
THETA THETA THETA NETWORK
1.47 -2.8 36 531 206 1 471 115 055 data Trade
49.
LDO LDO LIDO DAO
2.58 -7.0 77 296 652 1 444 190 092 data Trade
50.
FRAX FRAX FRAX
0.989013 -1.1 5 725 484 1 416 240 769 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

23 733

24h change

-1.7%

Market cap

454255873169

data

Trading volume

$26502744157

2.

ETHEREUM ETH ETHEREUM

Current rate

1 875.6

24h change

-1.6%

Market cap

225527987371

data

Trading volume

$14647547314

3.

TETHER USDT TETHER

Current rate

1.001

24h change

0.0%

Market cap

67639545766

data

Trading volume

$49628296749

4.

USD COIN USDC USD COIN

Current rate

0.999982

24h change

-0.1%

Market cap

53546127965

data

Trading volume

$6311602502

5.

BNB BNB BNB

Current rate

315.06

24h change

-1.1%

Market cap

51460872225

data

Trading volume

$819220151

6.

CARDANO ADA CARDANO

Current rate

0.556227

24h change

-0.8%

Market cap

18805795603

data

Trading volume

$698186564

7.

XRP XRP XRP

Current rate

0.37372

24h change

0.6%

Market cap

18363750662

data

Trading volume

$1011735153

8.

BINANCE USD BUSD BINANCE USD

Current rate

0.997937

24h change

-0.3%

Market cap

17936447189

data

Trading volume

$5455850736

9.

SOLANA SOL SOLANA

Current rate

42.93

24h change

-2.5%

Market cap

14986247699

data

Trading volume

$1159257461

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.085041

24h change

10.9%

Market cap

11290484848

data

Trading volume

$1686149126

11.

POLKADOT DOT POLKADOT

Current rate

8.72

24h change

-1.7%

Market cap

9966125016

data

Trading volume

$336477727

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001574

24h change

-1.5%

Market cap

9286357290

data

Trading volume

$1583831672

13.

AVALANCHE AVAX AVALANCHE

Current rate

27.55

24h change

-1.0%

Market cap

7858374380

data

Trading volume

$375138457

14.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 824.42

24h change

-1.8%

Market cap

7810689102

data

Trading volume

$5741970

15.

POLYGON MATIC POLYGON

Current rate

0.943433

24h change

-1.4%

Market cap

7022123307

data

Trading volume

$408823646

16.

DAI DAI DAI

Current rate

1

24h change

-0.1%

Market cap

6799976055

data

Trading volume

$543449902

17.

TRON TRX TRON

Current rate

0.070008

24h change

1.8%

Market cap

6462562095

data

Trading volume

$346050849

18.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

23 748

24h change

-1.6%

Market cap

5868163020

data

Trading volume

$185092343

19.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

41.03

24h change

-1.3%

Market cap

5598117082

data

Trading volume

$808418163

20.

OKB OKB OKB

Current rate

21.17

24h change

-2.8%

Market cap

5425941009

data

Trading volume

$6496665

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.16

24h change

-3.4%

Market cap

4819724803

data

Trading volume

$1892739

22.

LITECOIN LTC LITECOIN

Current rate

60.61

24h change

-1.4%

Market cap

4303363557

data

Trading volume

$412685678

23.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.38

24h change

-1.9%

Market cap

4112421991

data

Trading volume

$278992504

24.

FTX FTT FTX

Current rate

30.47

24h change

-0.2%

Market cap

4101639179

data

Trading volume

$52309038

25.

CHAINLINK LINK CHAINLINK

Current rate

8.46

24h change

-2.1%

Market cap

3953871036

data

Trading volume

$409290616

26.

UNISWAP UNI UNISWAP

Current rate

8.32

24h change

-3.6%

Market cap

3799571729

data

Trading volume

$157180190

27.

CRONOS CRO CRONOS

Current rate

0.14955

24h change

-1.7%

Market cap

3779968860

data

Trading volume

$24245511

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

11.34

24h change

-0.6%

Market cap

3318585710

data

Trading volume

$204270090

29.

STELLAR XLM STELLAR

Current rate

0.121874

24h change

-1.3%

Market cap

3079348768

data

Trading volume

$108258808

30.

MONERO XMR MONERO

Current rate

169.11

24h change

2.4%

Market cap

3068585886

data

Trading volume

$135880765

31.

FLOW FLOW FLOW

Current rate

2.68

24h change

-3.2%

Market cap

2780722981

data

Trading volume

$104137472

32.

BITCOIN CASH BCH BITCOIN CASH

Current rate

136.04

24h change

-0.2%

Market cap

2604962386

data

Trading volume

$576163141

33.

AERARIUM FI AERA AERARIUM FI

Current rate

7.15

24h change

-13.1%

Market cap

2492767806

data

Trading volume

$16447.36

34.

ALGORAND ALGO ALGORAND

Current rate

0.35368

24h change

-1.2%

Market cap

2439104317

data

Trading volume

$62450021

35.

FILECOIN FIL FILECOIN

Current rate

8.77

24h change

6.9%

Market cap

2278328896

data

Trading volume

$307031299

36.

VECHAIN VET VECHAIN

Current rate

0.03084256

24h change

-2.3%

Market cap

2239424075

data

Trading volume

$78578783

37.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

38.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

7.77

24h change

-0.4%

Market cap

1980411813

data

Trading volume

$49295658

39.

APECOIN APE APECOIN

Current rate

6.18

24h change

-3.0%

Market cap

1896462428

data

Trading volume

$239902973

40.

DECENTRALAND MANA DECENTRALAND

Current rate

1.038

24h change

-1.8%

Market cap

1881351393

data

Trading volume

$140317456

41.

CHAIN XCN CHAIN

Current rate

0.084333

24h change

0.1%

Market cap

1811766577

data

Trading volume

$20399771

42.

THE SANDBOX SAND THE SANDBOX

Current rate

1.29

24h change

-3.2%

Market cap

1789587660

data

Trading volume

$322388566

43.

HEDERA HBAR HEDERA

Current rate

0.077109

24h change

-2.0%

Market cap

1745270136

data

Trading volume

$23533604

44.

TEZOS XTZ TEZOS

Current rate

1.83

24h change

0.1%

Market cap

1644234167

data

Trading volume

$42495455

45.

AXIE INFINITY AXS AXIE INFINITY

Current rate

17.99

24h change

-2.2%

Market cap

1617371881

data

Trading volume

$150087736

46.

QUANT QNT QUANT

Current rate

115.81

24h change

-1.9%

Market cap

1552573045

data

Trading volume

$31237715

47.

AAVE AAVE AAVE

Current rate

106.36

24h change

-2.6%

Market cap

1489913090

data

Trading volume

$176397481

48.

THETA NETWORK THETA THETA NETWORK

Current rate

1.47

24h change

-2.8%

Market cap

1471115055

data

Trading volume

$36531206

49.

LIDO DAO LDO LIDO DAO

Current rate

2.58

24h change

-7.0%

Market cap

1444190092

data

Trading volume

$77296652

50.

FRAX FRAX FRAX

Current rate

0.989013

24h change

-1.1%

Market cap

1416240769

data

Trading volume

$5725484

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.085041

24h change

10.9%

Market cap

11290484848

data

Trading volume

$1686149126

11.

POLKADOT DOT POLKADOT

Current rate

8.72

24h change

-1.7%

Market cap

9966125016

data

Trading volume

$336477727

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001574

24h change

-1.5%

Market cap

9286357290

data

Trading volume

$1583831672

13.

AVALANCHE AVAX AVALANCHE

Current rate

27.55

24h change

-1.0%

Market cap

7858374380

data

Trading volume

$375138457

14.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 824.42

24h change

-1.8%

Market cap

7810689102

data

Trading volume

$5741970

15.

POLYGON MATIC POLYGON

Current rate

0.943433

24h change

-1.4%

Market cap

7022123307

data

Trading volume

$408823646

16.

DAI DAI DAI

Current rate

1

24h change

-0.1%

Market cap

6799976055

data

Trading volume

$543449902

17.

TRON TRX TRON

Current rate

0.070008

24h change

1.8%

Market cap

6462562095

data

Trading volume

$346050849

18.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

23 748

24h change

-1.6%

Market cap

5868163020

data

Trading volume

$185092343

19.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

41.03

24h change

-1.3%

Market cap

5598117082

data

Trading volume

$808418163

20.

OKB OKB OKB

Current rate

21.17

24h change

-2.8%

Market cap

5425941009

data

Trading volume

$6496665

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.16

24h change

-3.4%

Market cap

4819724803

data

Trading volume

$1892739

22.

LITECOIN LTC LITECOIN

Current rate

60.61

24h change

-1.4%

Market cap

4303363557

data

Trading volume

$412685678

23.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.38

24h change

-1.9%

Market cap

4112421991

data

Trading volume

$278992504

24.

FTX FTT FTX

Current rate

30.47

24h change

-0.2%

Market cap

4101639179

data

Trading volume

$52309038

25.

CHAINLINK LINK CHAINLINK

Current rate

8.46

24h change

-2.1%

Market cap

3953871036

data

Trading volume

$409290616

26.

UNISWAP UNI UNISWAP

Current rate

8.32

24h change

-3.6%

Market cap

3799571729

data

Trading volume

$157180190

27.

CRONOS CRO CRONOS

Current rate

0.14955

24h change

-1.7%

Market cap

3779968860

data

Trading volume

$24245511

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

11.34

24h change

-0.6%

Market cap

3318585710

data

Trading volume

$204270090

29.

STELLAR XLM STELLAR

Current rate

0.121874

24h change

-1.3%

Market cap

3079348768

data

Trading volume

$108258808

30.

MONERO XMR MONERO

Current rate

169.11

24h change

2.4%

Market cap

3068585886

data

Trading volume

$135880765

31.

FLOW FLOW FLOW

Current rate

2.68

24h change

-3.2%

Market cap

2780722981

data

Trading volume

$104137472

32.

BITCOIN CASH BCH BITCOIN CASH

Current rate

136.04

24h change

-0.2%

Market cap

2604962386

data

Trading volume

$576163141

33.

AERARIUM FI AERA AERARIUM FI

Current rate

7.15

24h change

-13.1%

Market cap

2492767806

data

Trading volume

$16447.36

34.

ALGORAND ALGO ALGORAND

Current rate

0.35368

24h change

-1.2%

Market cap

2439104317

data

Trading volume

$62450021

35.

FILECOIN FIL FILECOIN

Current rate

8.77

24h change

6.9%

Market cap

2278328896

data

Trading volume

$307031299

36.

VECHAIN VET VECHAIN

Current rate

0.03084256

24h change

-2.3%

Market cap

2239424075

data

Trading volume

$78578783

37.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

38.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

7.77

24h change

-0.4%

Market cap

1980411813

data

Trading volume

$49295658

39.

APECOIN APE APECOIN

Current rate

6.18

24h change

-3.0%

Market cap

1896462428

data

Trading volume

$239902973

40.

DECENTRALAND MANA DECENTRALAND

Current rate

1.038

24h change

-1.8%

Market cap

1881351393

data

Trading volume

$140317456

41.

CHAIN XCN CHAIN

Current rate

0.084333

24h change

0.1%

Market cap

1811766577

data

Trading volume

$20399771

42.

THE SANDBOX SAND THE SANDBOX

Current rate

1.29

24h change

-3.2%

Market cap

1789587660

data

Trading volume

$322388566

43.

HEDERA HBAR HEDERA

Current rate

0.077109

24h change

-2.0%

Market cap

1745270136

data

Trading volume

$23533604

44.

TEZOS XTZ TEZOS

Current rate

1.83

24h change

0.1%

Market cap

1644234167

data

Trading volume

$42495455

45.

AXIE INFINITY AXS AXIE INFINITY

Current rate

17.99

24h change

-2.2%

Market cap

1617371881

data

Trading volume

$150087736

46.

QUANT QNT QUANT

Current rate

115.81

24h change

-1.9%

Market cap

1552573045

data

Trading volume

$31237715

47.

AAVE AAVE AAVE

Current rate

106.36

24h change

-2.6%

Market cap

1489913090

data

Trading volume

$176397481

48.

THETA NETWORK THETA THETA NETWORK

Current rate

1.47

24h change

-2.8%

Market cap

1471115055

data

Trading volume

$36531206