List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
26 577 -0.1 2 085 397 438 518 112 243 350 data Trade
2.
ETH ETH ETHEREUM
1 594.31 0.2 4 511 013 821 191 702 527 850 data Trade
3.
USDT USDT TETHER
0.999942 0.0 13 202 741 858 83 236 107 635 data Trade
4.
BNB BNB BNB
210.76 0.1 243 236 014 32 434 516 970 data Trade
5.
XRP XRP XRP
0.512902 0.9 544 296 014 27 315 986 697 data Trade
6.
USDC USDC USDC
0.999838 0.0 2 649 858 360 25 754 864 310 data Trade
7.
STETH STETH LIDO STAKED ETHER
1 594.59 0.3 2 917 234 13 907 261 239 data Trade
8.
DOGE DOGE DOGECOIN
0.06163 0.0 125 086 109 8 699 320 579 data Trade
9.
ADA ADA CARDANO
0.245301 0.0 101 746 715 8 600 335 728 data Trade
10.
SOL SOL SOLANA
19.48 -0.5 182 911 481 8 042 395 082 data Trade
11.
TON TON TONCOIN
2.31 -0.1 15 600 831 7 995 313 265 data Trade
12.
TRX TRX TRON
0.083729 0.5 177 062 905 7 464 972 716 data Trade
13.
DOT DOT POLKADOT
4.02 0.1 75 198 906 5 132 033 762 data Trade
14.
MATIC MATIC POLYGON
0.521708 0.0 102 494 164 4 865 086 543 data Trade
15.
LTC LTC LITECOIN
64.66 0.0 395 136 071 4 763 736 085 data Trade
16.
SHIB SHIB SHIBA INU
0.00000734 0.7 69 436 743 4 325 123 204 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
26 553 0.0 43 705 054 4 324 902 381 data Trade
18.
BCH BCH BITCOIN CASH
207.3 -0.4 84 214 335 4 047 650 856 data Trade
19.
LINK LINK CHAINLINK
7.02 5.2 217 251 315 3 902 588 837 data Trade
20.
DAI DAI DAI
0.999976 0.1 116 730 948 3 845 389 237 data Trade
21.
LEO LEO LEO TOKEN
3.84 0.0 72 911 3 570 256 912 data Trade
22.
TUSD TUSD TRUEUSD
0.998851 0.1 125 256 443 3 507 036 314 data Trade
23.
UNI UNI UNISWAP
4.26 0.8 41 624 597 3 213 805 405 data Trade
24.
XLM XLM STELLAR
0.114556 0.1 40 673 978 3 174 155 692 data Trade
25.
AVAX AVAX AVALANCHE
8.9 0.3 87 534 692 3 151 140 444 data Trade
26.
XMR XMR MONERO
145.18 -0.7 38 294 841 2 634 648 836 data Trade
27.
OKB OKB OKB
42.78 0.3 1 623 341 2 567 964 158 data Trade
28.
BUSD BUSD BINANCE USD
1 0.0 1 585 372 923 2 381 720 948 data Trade
29.
ETC ETC ETHEREUM CLASSIC
15.24 0.0 41 593 486 2 180 365 424 data Trade
30.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
31.
ATOM ATOM COSMOS HUB
7.1 -0.1 87 843 912 2 078 949 396 data Trade
32.
HBAR HBAR HEDERA
0.050864 1.6 13 123 564 1 696 548 653 data Trade
33.
FIL FIL FILECOIN
3.22 0.3 44 448 400 1 452 371 458 data Trade
34.
CRO CRO CRONOS
0.050412 0.7 3 867 046 1 325 958 028 data Trade
35.
LDO LDO LIDO DAO
1.48 0.6 11 846 466 1 320 076 843 data Trade
36.
QNT QNT QUANT
89.99 0.5 10 448 035 1 308 203 357 data Trade
37.
ICP ICP INTERNET COMPUTER
2.94 0.8 15 140 361 1 307 931 459 data Trade
38.
MNT MNT MANTLE
0.392732 -0.5 17 532 899 1 270 251 021 data Trade
39.
VET VET VECHAIN
0.01698013 -0.5 23 414 119 1 235 255 353 data Trade
40.
APT APT APTOS
5.16 0.7 27 125 900 1 220 420 642 data Trade
41.
MKR MKR MAKER
1 272.06 -1.8 54 975 358 1 147 375 152 data Trade
42.
ARB ARB ARBITRUM
0.834602 0.2 61 398 940 1 064 926 393 data Trade
43.
NEAR NEAR NEAR PROTOCOL
1.12 0.1 36 254 088 1 054 224 941 data Trade
44.
OP OP OPTIMISM
1.3 -0.5 51 793 428 1 035 822 765 data Trade
45.
KAS KAS KASPA
0.04665984 4.3 13 315 171 970 474 681 data Trade
46.
AAVE AAVE AAVE
63.69 0.6 54 610 957 927 357 324 data Trade
47.
RETH RETH ROCKET POOL ETH
1 730.51 0.1 1 338 617 914 526 461 data Trade
48.
BIT BIT BITDAO
0.581231 1.9 594 820 845 812 461 data Trade
49.
GRT GRT THE GRAPH
0.088312 1.4 15 765 704 816 462 029 data Trade
50.
ALGO ALGO ALGORAND
0.101072 3.2 26 749 061 793 117 164 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

26 577

24h change

-0.1%

Market cap

518112243350

data

Trading volume

$2085397438

2.

ETHEREUM ETH ETHEREUM

Current rate

1 594.31

24h change

0.2%

Market cap

191702527850

data

Trading volume

$4511013821

3.

TETHER USDT TETHER

Current rate

0.999942

24h change

0.0%

Market cap

83236107635

data

Trading volume

$13202741858

4.

BNB BNB BNB

Current rate

210.76

24h change

0.1%

Market cap

32434516970

data

Trading volume

$243236014

5.

XRP XRP XRP

Current rate

0.512902

24h change

0.9%

Market cap

27315986697

data

Trading volume

$544296014

6.

USDC USDC USDC

Current rate

0.999838

24h change

0.0%

Market cap

25754864310

data

Trading volume

$2649858360

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 594.59

24h change

0.3%

Market cap

13907261239

data

Trading volume

$2917234

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.06163

24h change

0.0%

Market cap

8699320579

data

Trading volume

$125086109

9.

CARDANO ADA CARDANO

Current rate

0.245301

24h change

0.0%

Market cap

8600335728

data

Trading volume

$101746715

10.

SOLANA SOL SOLANA

Current rate

19.48

24h change

-0.5%

Market cap

8042395082

data

Trading volume

$182911481

11.

TONCOIN TON TONCOIN

Current rate

2.31

24h change

-0.1%

Market cap

7995313265

data

Trading volume

$15600831

12.

TRON TRX TRON

Current rate

0.083729

24h change

0.5%

Market cap

7464972716

data

Trading volume

$177062905

13.

POLKADOT DOT POLKADOT

Current rate

4.02

24h change

0.1%

Market cap

5132033762

data

Trading volume

$75198906

14.

POLYGON MATIC POLYGON

Current rate

0.521708

24h change

0.0%

Market cap

4865086543

data

Trading volume

$102494164

15.

LITECOIN LTC LITECOIN

Current rate

64.66

24h change

0.0%

Market cap

4763736085

data

Trading volume

$395136071

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000734

24h change

0.7%

Market cap

4325123204

data

Trading volume

$69436743

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 553

24h change

0.0%

Market cap

4324902381

data

Trading volume

$43705054

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

207.3

24h change

-0.4%

Market cap

4047650856

data

Trading volume

$84214335

19.

CHAINLINK LINK CHAINLINK

Current rate

7.02

24h change

5.2%

Market cap

3902588837

data

Trading volume

$217251315

20.

DAI DAI DAI

Current rate

0.999976

24h change

0.1%

Market cap

3845389237

data

Trading volume

$116730948

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.84

24h change

0.0%

Market cap

3570256912

data

Trading volume

$72911

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.998851

24h change

0.1%

Market cap

3507036314

data

Trading volume

$125256443

23.

UNISWAP UNI UNISWAP

Current rate

4.26

24h change

0.8%

Market cap

3213805405

data

Trading volume

$41624597

24.

STELLAR XLM STELLAR

Current rate

0.114556

24h change

0.1%

Market cap

3174155692

data

Trading volume

$40673978

25.

AVALANCHE AVAX AVALANCHE

Current rate

8.9

24h change

0.3%

Market cap

3151140444

data

Trading volume

$87534692

26.

MONERO XMR MONERO

Current rate

145.18

24h change

-0.7%

Market cap

2634648836

data

Trading volume

$38294841

27.

OKB OKB OKB

Current rate

42.78

24h change

0.3%

Market cap

2567964158

data

Trading volume

$1623341

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.0%

Market cap

2381720948

data

Trading volume

$1585372923

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.24

24h change

0.0%

Market cap

2180365424

data

Trading volume

$41593486

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.1

24h change

-0.1%

Market cap

2078949396

data

Trading volume

$87843912

32.

HEDERA HBAR HEDERA

Current rate

0.050864

24h change

1.6%

Market cap

1696548653

data

Trading volume

$13123564

33.

FILECOIN FIL FILECOIN

Current rate

3.22

24h change

0.3%

Market cap

1452371458

data

Trading volume

$44448400

34.

CRONOS CRO CRONOS

Current rate

0.050412

24h change

0.7%

Market cap

1325958028

data

Trading volume

$3867046

35.

LIDO DAO LDO LIDO DAO

Current rate

1.48

24h change

0.6%

Market cap

1320076843

data

Trading volume

$11846466

36.

QUANT QNT QUANT

Current rate

89.99

24h change

0.5%

Market cap

1308203357

data

Trading volume

$10448035

37.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.94

24h change

0.8%

Market cap

1307931459

data

Trading volume

$15140361

38.

MANTLE MNT MANTLE

Current rate

0.392732

24h change

-0.5%

Market cap

1270251021

data

Trading volume

$17532899

39.

VECHAIN VET VECHAIN

Current rate

0.01698013

24h change

-0.5%

Market cap

1235255353

data

Trading volume

$23414119

40.

APTOS APT APTOS

Current rate

5.16

24h change

0.7%

Market cap

1220420642

data

Trading volume

$27125900

41.

MAKER MKR MAKER

Current rate

1 272.06

24h change

-1.8%

Market cap

1147375152

data

Trading volume

$54975358

42.

ARBITRUM ARB ARBITRUM

Current rate

0.834602

24h change

0.2%

Market cap

1064926393

data

Trading volume

$61398940

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.12

24h change

0.1%

Market cap

1054224941

data

Trading volume

$36254088

44.

OPTIMISM OP OPTIMISM

Current rate

1.3

24h change

-0.5%

Market cap

1035822765

data

Trading volume

$51793428

45.

KASPA KAS KASPA

Current rate

0.04665984

24h change

4.3%

Market cap

970474681

data

Trading volume

$13315171

46.

AAVE AAVE AAVE

Current rate

63.69

24h change

0.6%

Market cap

927357324

data

Trading volume

$54610957

47.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 730.51

24h change

0.1%

Market cap

914526461

data

Trading volume

$1338617

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820

49.

THE GRAPH GRT THE GRAPH

Current rate

0.088312

24h change

1.4%

Market cap

816462029

data

Trading volume

$15765704

50.

ALGORAND ALGO ALGORAND

Current rate

0.101072

24h change

3.2%

Market cap

793117164

data

Trading volume

$26749061

10.

SOLANA SOL SOLANA

Current rate

19.48

24h change

-0.5%

Market cap

8042395082

data

Trading volume

$182911481

11.

TONCOIN TON TONCOIN

Current rate

2.31

24h change

-0.1%

Market cap

7995313265

data

Trading volume

$15600831

12.

TRON TRX TRON

Current rate

0.083729

24h change

0.5%

Market cap

7464972716

data

Trading volume

$177062905

13.

POLKADOT DOT POLKADOT

Current rate

4.02

24h change

0.1%

Market cap

5132033762

data

Trading volume

$75198906

14.

POLYGON MATIC POLYGON

Current rate

0.521708

24h change

0.0%

Market cap

4865086543

data

Trading volume

$102494164

15.

LITECOIN LTC LITECOIN

Current rate

64.66

24h change

0.0%

Market cap

4763736085

data

Trading volume

$395136071

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000734

24h change

0.7%

Market cap

4325123204

data

Trading volume

$69436743

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 553

24h change

0.0%

Market cap

4324902381

data

Trading volume

$43705054

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

207.3

24h change

-0.4%

Market cap

4047650856

data

Trading volume

$84214335

19.

CHAINLINK LINK CHAINLINK

Current rate

7.02

24h change

5.2%

Market cap

3902588837

data

Trading volume

$217251315

20.

DAI DAI DAI

Current rate

0.999976

24h change

0.1%

Market cap

3845389237

data

Trading volume

$116730948

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.84

24h change

0.0%

Market cap

3570256912

data

Trading volume

$72911

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.998851

24h change

0.1%

Market cap

3507036314

data

Trading volume

$125256443

23.

UNISWAP UNI UNISWAP

Current rate

4.26

24h change

0.8%

Market cap

3213805405

data

Trading volume

$41624597

24.

STELLAR XLM STELLAR

Current rate

0.114556

24h change

0.1%

Market cap

3174155692

data

Trading volume

$40673978

25.

AVALANCHE AVAX AVALANCHE

Current rate

8.9

24h change

0.3%

Market cap

3151140444

data

Trading volume

$87534692

26.

MONERO XMR MONERO

Current rate

145.18

24h change

-0.7%

Market cap

2634648836

data

Trading volume

$38294841

27.

OKB OKB OKB

Current rate

42.78

24h change

0.3%

Market cap

2567964158

data

Trading volume

$1623341

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.0%

Market cap

2381720948

data

Trading volume

$1585372923

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.24

24h change

0.0%

Market cap

2180365424

data

Trading volume

$41593486

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.1

24h change

-0.1%

Market cap

2078949396

data

Trading volume

$87843912

32.

HEDERA HBAR HEDERA

Current rate

0.050864

24h change

1.6%

Market cap

1696548653

data

Trading volume

$13123564

33.

FILECOIN FIL FILECOIN

Current rate

3.22

24h change

0.3%

Market cap

1452371458

data

Trading volume

$44448400

34.

CRONOS CRO CRONOS

Current rate

0.050412

24h change

0.7%

Market cap

1325958028

data

Trading volume

$3867046

35.

LIDO DAO LDO LIDO DAO

Current rate

1.48

24h change

0.6%

Market cap

1320076843

data

Trading volume

$11846466

36.

QUANT QNT QUANT

Current rate

89.99

24h change

0.5%

Market cap

1308203357

data

Trading volume

$10448035

37.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.94

24h change

0.8%

Market cap

1307931459

data

Trading volume

$15140361

38.

MANTLE MNT MANTLE

Current rate

0.392732

24h change

-0.5%

Market cap

1270251021

data

Trading volume

$17532899

39.

VECHAIN VET VECHAIN

Current rate

0.01698013

24h change

-0.5%

Market cap

1235255353

data

Trading volume

$23414119

40.

APTOS APT APTOS

Current rate

5.16

24h change

0.7%

Market cap

1220420642

data

Trading volume

$27125900

41.

MAKER MKR MAKER

Current rate

1 272.06

24h change

-1.8%

Market cap

1147375152

data

Trading volume

$54975358

42.

ARBITRUM ARB ARBITRUM

Current rate

0.834602

24h change

0.2%

Market cap

1064926393

data

Trading volume

$61398940

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.12

24h change

0.1%

Market cap

1054224941

data

Trading volume

$36254088

44.

OPTIMISM OP OPTIMISM

Current rate

1.3

24h change

-0.5%

Market cap

1035822765

data

Trading volume

$51793428

45.

KASPA KAS KASPA

Current rate

0.04665984

24h change

4.3%

Market cap

970474681

data

Trading volume

$13315171

46.

AAVE AAVE AAVE

Current rate

63.69

24h change

0.6%

Market cap

927357324

data

Trading volume

$54610957

47.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 730.51

24h change

0.1%

Market cap

914526461

data

Trading volume

$1338617

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820