List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
26 85 -0.8 13 463 333 187 520 644 021 440 data Trade
2.
ETH ETH ETHEREUM
1 855.75 -0.3 6 716 415 209 223 157 678 420 data Trade
3.
USDT USDT TETHER
0.99992 0.0 20 675 179 882 83 215 643 504 data Trade
4.
BNB BNB BNB
304.58 -0.6 642 800 068 48 110 360 018 data Trade
5.
USDC USDC USD COIN
1 0.2 2 422 418 006 28 884 974 815 data Trade
6.
XRP XRP XRP
0.507966 -1.2 1 590 157 540 26 407 366 569 data Trade
7.
STETH STETH LIDO STAKED ETHER
1 853.98 -0.6 22 594 569 12 886 669 695 data Trade
8.
ADA ADA CARDANO
0.36558 -2.3 215 478 325 12 811 822 161 data Trade
9.
DOGE DOGE DOGECOIN
0.071833 0.5 212 874 522 10 025 289 434 data Trade
10.
MATIC MATIC POLYGON
0.889939 1.0 201 484 182 8 258 403 074 data Trade
11.
SOL SOL SOLANA
20.64 0.1 247 725 432 8 185 796 234 data Trade
12.
TRX TRX TRON
0.075197 -0.5 314 640 005 6 788 501 611 data Trade
13.
LTC LTC LITECOIN
91.76 3.5 631 873 800 6 696 290 947 data Trade
14.
DOT DOT POLKADOT
5.23 -1.6 101 436 781 6 472 491 671 data Trade
15.
BUSD BUSD BINANCE USD
0.99978 -0.1 1 321 325 265 5 197 690 095 data Trade
16.
SHIB SHIB SHIBA INU
0.00000854 0.0 126 980 696 5 031 832 191 data Trade
17.
AVAX AVAX AVALANCHE
14.05 -0.3 127 524 281 4 833 302 654 data Trade
18.
DAI DAI DAI
0.999948 0.0 94 715 695 4 618 631 323 data Trade
19.
WBTC WBTC WRAPPED BITCOIN
26 862 -1.0 101 614 091 4 201 063 608 data Trade
20.
UNI UNI UNISWAP
5.02 0.2 33 901 237 3 785 051 426 data Trade
21.
LINK LINK CHAINLINK
6.45 0.1 111 874 443 3 335 443 856 data Trade
22.
LEO LEO LEO TOKEN
3.53 0.5 218 546 3 277 466 106 data Trade
23.
ATOM ATOM COSMOS HUB
10.31 -2.6 75 524 538 3 018 286 747 data Trade
24.
OKB OKB OKB
45.88 0.7 6 869 949 2 754 722 922 data Trade
25.
TON TON TONCOIN
1.8 -2.1 7 439 630 2 662 010 604 data Trade
26.
XMR XMR MONERO
146.03 -3.3 88 789 098 2 650 375 677 data Trade
27.
ETC ETC ETHEREUM CLASSIC
17.79 -0.9 54 994 528 2 513 243 756 data Trade
28.
XLM XLM STELLAR
0.092145 2.2 66 928 804 2 471 663 689 data Trade
29.
BCH BCH BITCOIN CASH
112.82 0.5 47 735 163 2 188 765 070 data Trade
30.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
31.
TUSD TUSD TRUEUSD
1 0.1 214 480 456 2 041 558 948 data Trade
32.
ICP ICP INTERNET COMPUTER
4.64 -1.7 28 512 563 2 024 160 607 data Trade
33.
FIL FIL FILECOIN
4.66 -0.2 93 150 002 1 991 516 692 data Trade
34.
LDO LDO LIDO DAO
2.05 -5.1 47 358 089 1 802 988 903 data Trade
35.
QNT QNT QUANT
118.71 3.8 29 471 032 1 725 066 636 data Trade
36.
APT APT APTOS
8.37 -1.3 75 831 463 1 666 702 759 data Trade
37.
HBAR HBAR HEDERA
0.051173 -0.6 18 316 925 1 609 750 131 data Trade
38.
CRO CRO CRONOS
0.059418 -0.3 5 803 403 1 500 544 840 data Trade
39.
ARB ARB ARBITRUM
1.15 -1.6 178 189 716 1 464 502 082 data Trade
40.
VET VET VECHAIN
0.02002939 -1.5 42 678 028 1 456 341 787 data Trade
41.
GGTKN GGTKN GGTKN
0.112288 0.9 288 194 1 443 859 657 data Trade
42.
NEAR NEAR NEAR PROTOCOL
1.57 -0.1 51 316 967 1 426 636 537 data Trade
43.
GRT GRT THE GRAPH
0.13914 7.6 254 556 219 1 251 291 937 data Trade
44.
APE APE APECOIN
3.11 -0.1 54 046 729 1 145 076 134 data Trade
45.
ALGO ALGO ALGORAND
0.147862 -0.5 38 934 757 1 071 300 241 data Trade
46.
USDP USDP PAX DOLLAR
0.999348 0.1 32 838 218 1 026 426 694 data Trade
47.
FRAX FRAX FRAX
0.997928 0.0 4 956 054 1 002 330 547 data Trade
48.
EDGT EDGT EDGECOIN
0.999888 0.0 5 618 685 999 932 900 data Trade
49.
SAND SAND THE SANDBOX
0.533805 -0.7 96 905 154 988 631 154 data Trade
50.
EOS EOS EOS
0.885285 0.2 91 243 199 980 319 494 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

26 85

24h change

-0.8%

Market cap

520644021440

data

Trading volume

$13463333187

2.

ETHEREUM ETH ETHEREUM

Current rate

1 855.75

24h change

-0.3%

Market cap

223157678420

data

Trading volume

$6716415209

3.

TETHER USDT TETHER

Current rate

0.99992

24h change

0.0%

Market cap

83215643504

data

Trading volume

$20675179882

4.

BNB BNB BNB

Current rate

304.58

24h change

-0.6%

Market cap

48110360018

data

Trading volume

$642800068

5.

USD COIN USDC USD COIN

Current rate

1

24h change

0.2%

Market cap

28884974815

data

Trading volume

$2422418006

6.

XRP XRP XRP

Current rate

0.507966

24h change

-1.2%

Market cap

26407366569

data

Trading volume

$1590157540

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 853.98

24h change

-0.6%

Market cap

12886669695

data

Trading volume

$22594569

8.

CARDANO ADA CARDANO

Current rate

0.36558

24h change

-2.3%

Market cap

12811822161

data

Trading volume

$215478325

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.071833

24h change

0.5%

Market cap

10025289434

data

Trading volume

$212874522

10.

POLYGON MATIC POLYGON

Current rate

0.889939

24h change

1.0%

Market cap

8258403074

data

Trading volume

$201484182

11.

SOLANA SOL SOLANA

Current rate

20.64

24h change

0.1%

Market cap

8185796234

data

Trading volume

$247725432

12.

TRON TRX TRON

Current rate

0.075197

24h change

-0.5%

Market cap

6788501611

data

Trading volume

$314640005

13.

LITECOIN LTC LITECOIN

Current rate

91.76

24h change

3.5%

Market cap

6696290947

data

Trading volume

$631873800

14.

POLKADOT DOT POLKADOT

Current rate

5.23

24h change

-1.6%

Market cap

6472491671

data

Trading volume

$101436781

15.

BINANCE USD BUSD BINANCE USD

Current rate

0.99978

24h change

-0.1%

Market cap

5197690095

data

Trading volume

$1321325265

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000854

24h change

0.0%

Market cap

5031832191

data

Trading volume

$126980696

17.

AVALANCHE AVAX AVALANCHE

Current rate

14.05

24h change

-0.3%

Market cap

4833302654

data

Trading volume

$127524281

18.

DAI DAI DAI

Current rate

0.999948

24h change

0.0%

Market cap

4618631323

data

Trading volume

$94715695

19.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 862

24h change

-1.0%

Market cap

4201063608

data

Trading volume

$101614091

20.

UNISWAP UNI UNISWAP

Current rate

5.02

24h change

0.2%

Market cap

3785051426

data

Trading volume

$33901237

21.

CHAINLINK LINK CHAINLINK

Current rate

6.45

24h change

0.1%

Market cap

3335443856

data

Trading volume

$111874443

22.

LEO TOKEN LEO LEO TOKEN

Current rate

3.53

24h change

0.5%

Market cap

3277466106

data

Trading volume

$218546

23.

COSMOS HUB ATOM COSMOS HUB

Current rate

10.31

24h change

-2.6%

Market cap

3018286747

data

Trading volume

$75524538

24.

OKB OKB OKB

Current rate

45.88

24h change

0.7%

Market cap

2754722922

data

Trading volume

$6869949

25.

TONCOIN TON TONCOIN

Current rate

1.8

24h change

-2.1%

Market cap

2662010604

data

Trading volume

$7439630

26.

MONERO XMR MONERO

Current rate

146.03

24h change

-3.3%

Market cap

2650375677

data

Trading volume

$88789098

27.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

17.79

24h change

-0.9%

Market cap

2513243756

data

Trading volume

$54994528

28.

STELLAR XLM STELLAR

Current rate

0.092145

24h change

2.2%

Market cap

2471663689

data

Trading volume

$66928804

29.

BITCOIN CASH BCH BITCOIN CASH

Current rate

112.82

24h change

0.5%

Market cap

2188765070

data

Trading volume

$47735163

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

TRUEUSD TUSD TRUEUSD

Current rate

1

24h change

0.1%

Market cap

2041558948

data

Trading volume

$214480456

32.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.64

24h change

-1.7%

Market cap

2024160607

data

Trading volume

$28512563

33.

FILECOIN FIL FILECOIN

Current rate

4.66

24h change

-0.2%

Market cap

1991516692

data

Trading volume

$93150002

34.

LIDO DAO LDO LIDO DAO

Current rate

2.05

24h change

-5.1%

Market cap

1802988903

data

Trading volume

$47358089

35.

QUANT QNT QUANT

Current rate

118.71

24h change

3.8%

Market cap

1725066636

data

Trading volume

$29471032

36.

APTOS APT APTOS

Current rate

8.37

24h change

-1.3%

Market cap

1666702759

data

Trading volume

$75831463

37.

HEDERA HBAR HEDERA

Current rate

0.051173

24h change

-0.6%

Market cap

1609750131

data

Trading volume

$18316925

38.

CRONOS CRO CRONOS

Current rate

0.059418

24h change

-0.3%

Market cap

1500544840

data

Trading volume

$5803403

39.

ARBITRUM ARB ARBITRUM

Current rate

1.15

24h change

-1.6%

Market cap

1464502082

data

Trading volume

$178189716

40.

VECHAIN VET VECHAIN

Current rate

0.02002939

24h change

-1.5%

Market cap

1456341787

data

Trading volume

$42678028

41.

GGTKN GGTKN GGTKN

Current rate

0.112288

24h change

0.9%

Market cap

1443859657

data

Trading volume

$288194

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.57

24h change

-0.1%

Market cap

1426636537

data

Trading volume

$51316967

43.

THE GRAPH GRT THE GRAPH

Current rate

0.13914

24h change

7.6%

Market cap

1251291937

data

Trading volume

$254556219

44.

APECOIN APE APECOIN

Current rate

3.11

24h change

-0.1%

Market cap

1145076134

data

Trading volume

$54046729

45.

ALGORAND ALGO ALGORAND

Current rate

0.147862

24h change

-0.5%

Market cap

1071300241

data

Trading volume

$38934757

46.

PAX DOLLAR USDP PAX DOLLAR

Current rate

0.999348

24h change

0.1%

Market cap

1026426694

data

Trading volume

$32838218

47.

FRAX FRAX FRAX

Current rate

0.997928

24h change

0.0%

Market cap

1002330547

data

Trading volume

$4956054

48.

EDGECOIN EDGT EDGECOIN

Current rate

0.999888

24h change

0.0%

Market cap

999932900

data

Trading volume

$5618685

49.

THE SANDBOX SAND THE SANDBOX

Current rate

0.533805

24h change

-0.7%

Market cap

988631154

data

Trading volume

$96905154

50.

EOS EOS EOS

Current rate

0.885285

24h change

0.2%

Market cap

980319494

data

Trading volume

$91243199

10.

POLYGON MATIC POLYGON

Current rate

0.889939

24h change

1.0%

Market cap

8258403074

data

Trading volume

$201484182

11.

SOLANA SOL SOLANA

Current rate

20.64

24h change

0.1%

Market cap

8185796234

data

Trading volume

$247725432

12.

TRON TRX TRON

Current rate

0.075197

24h change

-0.5%

Market cap

6788501611

data

Trading volume

$314640005

13.

LITECOIN LTC LITECOIN

Current rate

91.76

24h change

3.5%

Market cap

6696290947

data

Trading volume

$631873800

14.

POLKADOT DOT POLKADOT

Current rate

5.23

24h change

-1.6%

Market cap

6472491671

data

Trading volume

$101436781

15.

BINANCE USD BUSD BINANCE USD

Current rate

0.99978

24h change

-0.1%

Market cap

5197690095

data

Trading volume

$1321325265

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000854

24h change

0.0%

Market cap

5031832191

data

Trading volume

$126980696

17.

AVALANCHE AVAX AVALANCHE

Current rate

14.05

24h change

-0.3%

Market cap

4833302654

data

Trading volume

$127524281

18.

DAI DAI DAI

Current rate

0.999948

24h change

0.0%

Market cap

4618631323

data

Trading volume

$94715695

19.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 862

24h change

-1.0%

Market cap

4201063608

data

Trading volume

$101614091

20.

UNISWAP UNI UNISWAP

Current rate

5.02

24h change

0.2%

Market cap

3785051426

data

Trading volume

$33901237

21.

CHAINLINK LINK CHAINLINK

Current rate

6.45

24h change

0.1%

Market cap

3335443856

data

Trading volume

$111874443

22.

LEO TOKEN LEO LEO TOKEN

Current rate

3.53

24h change

0.5%

Market cap

3277466106

data

Trading volume

$218546

23.

COSMOS HUB ATOM COSMOS HUB

Current rate

10.31

24h change

-2.6%

Market cap

3018286747

data

Trading volume

$75524538

24.

OKB OKB OKB

Current rate

45.88

24h change

0.7%

Market cap

2754722922

data

Trading volume

$6869949

25.

TONCOIN TON TONCOIN

Current rate

1.8

24h change

-2.1%

Market cap

2662010604

data

Trading volume

$7439630

26.

MONERO XMR MONERO

Current rate

146.03

24h change

-3.3%

Market cap

2650375677

data

Trading volume

$88789098

27.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

17.79

24h change

-0.9%

Market cap

2513243756

data

Trading volume

$54994528

28.

STELLAR XLM STELLAR

Current rate

0.092145

24h change

2.2%

Market cap

2471663689

data

Trading volume

$66928804

29.

BITCOIN CASH BCH BITCOIN CASH

Current rate

112.82

24h change

0.5%

Market cap

2188765070

data

Trading volume

$47735163

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

TRUEUSD TUSD TRUEUSD

Current rate

1

24h change

0.1%

Market cap

2041558948

data

Trading volume

$214480456

32.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.64

24h change

-1.7%

Market cap

2024160607

data

Trading volume

$28512563

33.

FILECOIN FIL FILECOIN

Current rate

4.66

24h change

-0.2%

Market cap

1991516692

data

Trading volume

$93150002

34.

LIDO DAO LDO LIDO DAO

Current rate

2.05

24h change

-5.1%

Market cap

1802988903

data

Trading volume

$47358089

35.

QUANT QNT QUANT

Current rate

118.71

24h change

3.8%

Market cap

1725066636

data

Trading volume

$29471032

36.

APTOS APT APTOS

Current rate

8.37

24h change

-1.3%

Market cap

1666702759

data

Trading volume

$75831463

37.

HEDERA HBAR HEDERA

Current rate

0.051173

24h change

-0.6%

Market cap

1609750131

data

Trading volume

$18316925

38.

CRONOS CRO CRONOS

Current rate

0.059418

24h change

-0.3%

Market cap

1500544840

data

Trading volume

$5803403

39.

ARBITRUM ARB ARBITRUM

Current rate

1.15

24h change

-1.6%

Market cap

1464502082

data

Trading volume

$178189716

40.

VECHAIN VET VECHAIN

Current rate

0.02002939

24h change

-1.5%

Market cap

1456341787

data

Trading volume

$42678028

41.

GGTKN GGTKN GGTKN

Current rate

0.112288

24h change

0.9%

Market cap

1443859657

data

Trading volume

$288194

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.57

24h change

-0.1%

Market cap

1426636537

data

Trading volume

$51316967

43.

THE GRAPH GRT THE GRAPH

Current rate

0.13914

24h change

7.6%

Market cap

1251291937

data

Trading volume

$254556219

44.

APECOIN APE APECOIN

Current rate

3.11

24h change

-0.1%

Market cap

1145076134

data

Trading volume

$54046729

45.

ALGORAND ALGO ALGORAND

Current rate

0.147862

24h change

-0.5%

Market cap

1071300241

data

Trading volume

$38934757

46.

PAX DOLLAR USDP PAX DOLLAR

Current rate

0.999348

24h change

0.1%

Market cap

1026426694

data

Trading volume

$32838218

47.

FRAX FRAX FRAX

Current rate

0.997928

24h change

0.0%

Market cap

1002330547

data

Trading volume

$4956054

48.

EDGECOIN EDGT EDGECOIN

Current rate

0.999888

24h change

0.0%

Market cap

999932900

data

Trading volume

$5618685