List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
118 718 0.7 50 284 284 576 2 361 855 178 132 data Trade
2.
ETH ETH ETHEREUM
3 361.55 8.0 56 961 614 940 405 870 869 307 data Trade
3.
XRP XRP XRP
3.05 4.9 7 701 313 424 180 618 572 917 data Trade
4.
USDT USDT TETHER
1 0.0 143 687 027 878 160 042 685 846 data Trade
5.
BNB BNB BNB
710.97 2.8 1 719 482 239 103 777 092 959 data Trade
6.
SOL SOL SOLANA
173.77 6.8 17 475 202 901 93 411 705 129 data Trade
7.
USDC USDC USDC
0.999845 0.0 13 097 811 173 63 484 094 507 data Trade
8.
DOGE DOGE DOGECOIN
0.214767 9.1 8 646 773 817 32 254 486 110 data Trade
9.
STETH STETH LIDO STAKED ETHER
3 358.62 7.6 109 623 347 30 588 875 549 data Trade
10.
TRX TRX TRON
0.308793 2.7 1 787 201 612 29 258 102 555 data Trade
11.
ADA ADA CARDANO
0.76716 3.2 1 384 017 435 27 742 936 747 data Trade
12.
HYPE HYPE HYPERLIQUID
47.05 -1.1 377 118 262 15 718 511 370 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
118 621 0.8 314 783 576 15 305 966 645 data Trade
14.
XLM XLM STELLAR
0.458579 1.6 1 348 241 930 14 266 475 929 data Trade
15.
WSTETH WSTETH WRAPPED STETH
4 078.7 8.5 44 176 003 14 178 668 837 data Trade
16.
SUI SUI SUI
3.95 -3.3 1 653 146 411 13 630 664 135 data Trade
17.
LINK LINK CHAINLINK
16.7 4.5 892 197 316 11 327 250 938 data Trade
18.
HBAR HBAR HEDERA
0.237157 2.7 662 528 225 10 079 555 019 data Trade
19.
BCH BCH BITCOIN CASH
501.32 1.3 316 999 421 9 975 528 786 data Trade
20.
AVAX AVAX AVALANCHE
22.67 1.5 754 711 623 9 586 012 984 data Trade
21.
WEETH WEETH WRAPPED EETH
3 601.36 7.6 22 580 175 9 124 755 629 data Trade
22.
SHIB SHIB SHIBA INU
0.00001456 6.7 392 171 389 8 573 145 540 data Trade
23.
LEO LEO LEO TOKEN
8.85 -0.8 4 955 856 8 169 976 445 data Trade
24.
WETH WETH WETH
3 361.91 7.5 109 986 529 7 880 184 799 data Trade
25.
TON TON TONCOIN
3.17 4.1 298 240 536 7 838 948 169 data Trade
26.
LTC LTC LITECOIN
97.8 1.6 768 605 887 7 443 828 846 data Trade
27.
USDS USDS USDS
0.999838 0.0 5 556 670 6 883 422 122 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1.001 0.0 4 389 359 100 6 788 326 324 data Trade
29.
WBT WBT WHITEBIT COIN
45.1 1.7 78 348 944 6 499 286 669 data Trade
30.
DOT DOT POLKADOT
4.18 3.2 457 724 324 6 381 640 804 data Trade
31.
XMR XMR MONERO
330.5 -1.5 120 788 927 6 095 911 970 data Trade
32.
CBBTC CBBTC COINBASE WRAPPED BTC
118 693 0.6 482 585 420 5 843 853 667 data Trade
33.
PEPE PEPE PEPE
0.00001367 8.1 7 067 557 309 5 753 484 257 data Trade
34.
BGB BGB BITGET TOKEN
4.76 4.8 266 744 810 5 435 601 898 data Trade
35.
UNI UNI UNISWAP
9.01 -2.7 996 121 666 5 426 042 902 data Trade
36.
USDE USDE ETHENA USDE
1.001 0.2 180 254 287 5 338 040 874 data Trade
37.
AAVE AAVE AAVE
324.5 -0.7 905 089 342 4 931 510 180 data Trade
38.
TAO TAO BITTENSOR
432.87 0.1 187 359 381 4 076 150 103 data Trade
39.
DAI DAI DAI
1 0.0 140 411 998 3 647 262 205 data Trade
40.
APT APT APTOS
5.24 3.3 366 741 591 3 445 639 732 data Trade
41.
PI PI PI NETWORK
0.44439 -0.4 115 777 231 3 433 005 234 data Trade
42.
NEAR NEAR NEAR PROTOCOL
2.75 4.4 364 784 664 3 414 857 925 data Trade
43.
CRO CRO CRONOS
0.109165 1.3 29 280 174 3 398 696 811 data Trade
44.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.1 44 483 045 3 143 096 054 data Trade
45.
ETC ETC ETHEREUM CLASSIC
20.05 7.2 393 073 721 3 062 096 707 data Trade
46.
ONDO ONDO ONDO
0.961131 2.8 231 789 066 3 036 316 862 data Trade
47.
ICP ICP INTERNET COMPUTER
5.64 1.1 98 977 481 3 028 361 936 data Trade
48.
JITOSOL JITOSOL JITO STAKED SOL
211.37 6.4 32 863 452 2 963 217 285 data Trade
49.
BONK BONK BONK
0.00003758 27.8 2 628 550 684 2 904 249 254 data Trade
50.
OKB OKB OKB
47.09 -1.1 14 299 552 2 825 418 408 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

118 718

24h change

0.7%

Market cap

2361855178132

data

Trading volume

$50284284576

2.

ETHEREUM ETH ETHEREUM

Current rate

3 361.55

24h change

8.0%

Market cap

405870869307

data

Trading volume

$56961614940

3.

XRP XRP XRP

Current rate

3.05

24h change

4.9%

Market cap

180618572917

data

Trading volume

$7701313424

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

160042685846

data

Trading volume

$143687027878

5.

BNB BNB BNB

Current rate

710.97

24h change

2.8%

Market cap

103777092959

data

Trading volume

$1719482239

6.

SOLANA SOL SOLANA

Current rate

173.77

24h change

6.8%

Market cap

93411705129

data

Trading volume

$17475202901

7.

USDC USDC USDC

Current rate

0.999845

24h change

0.0%

Market cap

63484094507

data

Trading volume

$13097811173

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.214767

24h change

9.1%

Market cap

32254486110

data

Trading volume

$8646773817

9.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 358.62

24h change

7.6%

Market cap

30588875549

data

Trading volume

$109623347

10.

TRON TRX TRON

Current rate

0.308793

24h change

2.7%

Market cap

29258102555

data

Trading volume

$1787201612

11.

CARDANO ADA CARDANO

Current rate

0.76716

24h change

3.2%

Market cap

27742936747

data

Trading volume

$1384017435

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

47.05

24h change

-1.1%

Market cap

15718511370

data

Trading volume

$377118262

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 621

24h change

0.8%

Market cap

15305966645

data

Trading volume

$314783576

14.

STELLAR XLM STELLAR

Current rate

0.458579

24h change

1.6%

Market cap

14266475929

data

Trading volume

$1348241930

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 078.7

24h change

8.5%

Market cap

14178668837

data

Trading volume

$44176003

16.

SUI SUI SUI

Current rate

3.95

24h change

-3.3%

Market cap

13630664135

data

Trading volume

$1653146411

17.

CHAINLINK LINK CHAINLINK

Current rate

16.7

24h change

4.5%

Market cap

11327250938

data

Trading volume

$892197316

18.

HEDERA HBAR HEDERA

Current rate

0.237157

24h change

2.7%

Market cap

10079555019

data

Trading volume

$662528225

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

501.32

24h change

1.3%

Market cap

9975528786

data

Trading volume

$316999421

20.

AVALANCHE AVAX AVALANCHE

Current rate

22.67

24h change

1.5%

Market cap

9586012984

data

Trading volume

$754711623

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 601.36

24h change

7.6%

Market cap

9124755629

data

Trading volume

$22580175

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001456

24h change

6.7%

Market cap

8573145540

data

Trading volume

$392171389

23.

LEO TOKEN LEO LEO TOKEN

Current rate

8.85

24h change

-0.8%

Market cap

8169976445

data

Trading volume

$4955856

24.

WETH WETH WETH

Current rate

3 361.91

24h change

7.5%

Market cap

7880184799

data

Trading volume

$109986529

25.

TONCOIN TON TONCOIN

Current rate

3.17

24h change

4.1%

Market cap

7838948169

data

Trading volume

$298240536

26.

LITECOIN LTC LITECOIN

Current rate

97.8

24h change

1.6%

Market cap

7443828846

data

Trading volume

$768605887

27.

USDS USDS USDS

Current rate

0.999838

24h change

0.0%

Market cap

6883422122

data

Trading volume

$5556670

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

0.0%

Market cap

6788326324

data

Trading volume

$4389359100

29.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.1

24h change

1.7%

Market cap

6499286669

data

Trading volume

$78348944

30.

POLKADOT DOT POLKADOT

Current rate

4.18

24h change

3.2%

Market cap

6381640804

data

Trading volume

$457724324

31.

MONERO XMR MONERO

Current rate

330.5

24h change

-1.5%

Market cap

6095911970

data

Trading volume

$120788927

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 693

24h change

0.6%

Market cap

5843853667

data

Trading volume

$482585420

33.

PEPE PEPE PEPE

Current rate

0.00001367

24h change

8.1%

Market cap

5753484257

data

Trading volume

$7067557309

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.76

24h change

4.8%

Market cap

5435601898

data

Trading volume

$266744810

35.

UNISWAP UNI UNISWAP

Current rate

9.01

24h change

-2.7%

Market cap

5426042902

data

Trading volume

$996121666

36.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.2%

Market cap

5338040874

data

Trading volume

$180254287

37.

AAVE AAVE AAVE

Current rate

324.5

24h change

-0.7%

Market cap

4931510180

data

Trading volume

$905089342

38.

BITTENSOR TAO BITTENSOR

Current rate

432.87

24h change

0.1%

Market cap

4076150103

data

Trading volume

$187359381

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3647262205

data

Trading volume

$140411998

40.

APTOS APT APTOS

Current rate

5.24

24h change

3.3%

Market cap

3445639732

data

Trading volume

$366741591

41.

PI NETWORK PI PI NETWORK

Current rate

0.44439

24h change

-0.4%

Market cap

3433005234

data

Trading volume

$115777231

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.75

24h change

4.4%

Market cap

3414857925

data

Trading volume

$364784664

43.

CRONOS CRO CRONOS

Current rate

0.109165

24h change

1.3%

Market cap

3398696811

data

Trading volume

$29280174

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.1%

Market cap

3143096054

data

Trading volume

$44483045

45.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

20.05

24h change

7.2%

Market cap

3062096707

data

Trading volume

$393073721

46.

ONDO ONDO ONDO

Current rate

0.961131

24h change

2.8%

Market cap

3036316862

data

Trading volume

$231789066

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.64

24h change

1.1%

Market cap

3028361936

data

Trading volume

$98977481

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

211.37

24h change

6.4%

Market cap

2963217285

data

Trading volume

$32863452

49.

BONK BONK BONK

Current rate

0.00003758

24h change

27.8%

Market cap

2904249254

data

Trading volume

$2628550684

50.

OKB OKB OKB

Current rate

47.09

24h change

-1.1%

Market cap

2825418408

data

Trading volume

$14299552

10.

TRON TRX TRON

Current rate

0.308793

24h change

2.7%

Market cap

29258102555

data

Trading volume

$1787201612

11.

CARDANO ADA CARDANO

Current rate

0.76716

24h change

3.2%

Market cap

27742936747

data

Trading volume

$1384017435

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

47.05

24h change

-1.1%

Market cap

15718511370

data

Trading volume

$377118262

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 621

24h change

0.8%

Market cap

15305966645

data

Trading volume

$314783576

14.

STELLAR XLM STELLAR

Current rate

0.458579

24h change

1.6%

Market cap

14266475929

data

Trading volume

$1348241930

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 078.7

24h change

8.5%

Market cap

14178668837

data

Trading volume

$44176003

16.

SUI SUI SUI

Current rate

3.95

24h change

-3.3%

Market cap

13630664135

data

Trading volume

$1653146411

17.

CHAINLINK LINK CHAINLINK

Current rate

16.7

24h change

4.5%

Market cap

11327250938

data

Trading volume

$892197316

18.

HEDERA HBAR HEDERA

Current rate

0.237157

24h change

2.7%

Market cap

10079555019

data

Trading volume

$662528225

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

501.32

24h change

1.3%

Market cap

9975528786

data

Trading volume

$316999421

20.

AVALANCHE AVAX AVALANCHE

Current rate

22.67

24h change

1.5%

Market cap

9586012984

data

Trading volume

$754711623

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 601.36

24h change

7.6%

Market cap

9124755629

data

Trading volume

$22580175

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001456

24h change

6.7%

Market cap

8573145540

data

Trading volume

$392171389

23.

LEO TOKEN LEO LEO TOKEN

Current rate

8.85

24h change

-0.8%

Market cap

8169976445

data

Trading volume

$4955856

24.

WETH WETH WETH

Current rate

3 361.91

24h change

7.5%

Market cap

7880184799

data

Trading volume

$109986529

25.

TONCOIN TON TONCOIN

Current rate

3.17

24h change

4.1%

Market cap

7838948169

data

Trading volume

$298240536

26.

LITECOIN LTC LITECOIN

Current rate

97.8

24h change

1.6%

Market cap

7443828846

data

Trading volume

$768605887

27.

USDS USDS USDS

Current rate

0.999838

24h change

0.0%

Market cap

6883422122

data

Trading volume

$5556670

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

0.0%

Market cap

6788326324

data

Trading volume

$4389359100

29.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.1

24h change

1.7%

Market cap

6499286669

data

Trading volume

$78348944

30.

POLKADOT DOT POLKADOT

Current rate

4.18

24h change

3.2%

Market cap

6381640804

data

Trading volume

$457724324

31.

MONERO XMR MONERO

Current rate

330.5

24h change

-1.5%

Market cap

6095911970

data

Trading volume

$120788927

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 693

24h change

0.6%

Market cap

5843853667

data

Trading volume

$482585420

33.

PEPE PEPE PEPE

Current rate

0.00001367

24h change

8.1%

Market cap

5753484257

data

Trading volume

$7067557309

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.76

24h change

4.8%

Market cap

5435601898

data

Trading volume

$266744810

35.

UNISWAP UNI UNISWAP

Current rate

9.01

24h change

-2.7%

Market cap

5426042902

data

Trading volume

$996121666

36.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.2%

Market cap

5338040874

data

Trading volume

$180254287

37.

AAVE AAVE AAVE

Current rate

324.5

24h change

-0.7%

Market cap

4931510180

data

Trading volume

$905089342

38.

BITTENSOR TAO BITTENSOR

Current rate

432.87

24h change

0.1%

Market cap

4076150103

data

Trading volume

$187359381

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3647262205

data

Trading volume

$140411998

40.

APTOS APT APTOS

Current rate

5.24

24h change

3.3%

Market cap

3445639732

data

Trading volume

$366741591

41.

PI NETWORK PI PI NETWORK

Current rate

0.44439

24h change

-0.4%

Market cap

3433005234

data

Trading volume

$115777231

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.75

24h change

4.4%

Market cap

3414857925

data

Trading volume

$364784664

43.

CRONOS CRO CRONOS

Current rate

0.109165

24h change

1.3%

Market cap

3398696811

data

Trading volume

$29280174

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.1%

Market cap

3143096054

data

Trading volume

$44483045

45.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

20.05

24h change

7.2%

Market cap

3062096707

data

Trading volume

$393073721

46.

ONDO ONDO ONDO

Current rate

0.961131

24h change

2.8%

Market cap

3036316862

data

Trading volume

$231789066

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.64

24h change

1.1%

Market cap

3028361936

data

Trading volume

$98977481

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

211.37

24h change

6.4%

Market cap

2963217285

data

Trading volume

$32863452