List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
117 844 0.1 25 051 927 863 2 344 712 791 456 data Trade
2.
ETH ETH ETHEREUM
3 581.26 1.2 28 908 394 897 432 247 524 028 data Trade
3.
XRP XRP XRP
3.42 1.0 6 023 674 275 202 624 638 037 data Trade
4.
USDT USDT TETHER
1 0.0 85 416 282 526 161 624 656 191 data Trade
5.
BNB BNB BNB
732.28 0.3 1 493 014 461 106 811 456 562 data Trade
6.
SOL SOL SOLANA
176.19 0.2 8 432 391 245 94 771 369 671 data Trade
7.
USDC USDC USDC
0.999901 0.0 8 793 061 232 64 595 572 888 data Trade
8.
DOGE DOGE DOGECOIN
0.240966 3.0 13 328 359 344 36 184 835 768 data Trade
9.
STETH STETH LIDO STAKED ETHER
3 573.14 1.2 75 546 398 32 530 353 368 data Trade
10.
TRX TRX TRON
0.318025 -2.1 3 425 942 632 30 131 793 877 data Trade
11.
ADA ADA CARDANO
0.825496 2.1 987 168 453 29 851 609 063 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
117 59 -0.1 80 510 575 15 151 405 538 data Trade
13.
WSTETH WSTETH WRAPPED STETH
4 322.39 1.3 37 913 561 14 891 744 129 data Trade
14.
HYPE HYPE HYPERLIQUID
44.32 0.0 246 334 016 14 801 519 627 data Trade
15.
XLM XLM STELLAR
0.461297 2.2 624 497 990 14 351 518 113 data Trade
16.
SUI SUI SUI
3.82 1.7 1 081 387 715 13 194 912 448 data Trade
17.
LINK LINK CHAINLINK
18.27 3.4 642 691 580 12 390 878 319 data Trade
18.
HBAR HBAR HEDERA
0.267324 4.4 540 431 999 11 336 842 496 data Trade
19.
AVAX AVAX AVALANCHE
24.4 4.5 779 775 329 10 300 862 683 data Trade
20.
BCH BCH BITCOIN CASH
513.56 0.1 329 184 772 10 217 259 904 data Trade
21.
WEETH WEETH WRAPPED EETH
3 834.85 1.3 48 511 860 9 530 575 093 data Trade
22.
SHIB SHIB SHIBA INU
0.00001488 2.0 380 519 747 8 765 301 162 data Trade
23.
LTC LTC LITECOIN
113.22 12.5 1 552 263 374 8 620 784 960 data Trade
24.
WETH WETH WETH
3 580.09 1.3 114 176 118 8 304 717 065 data Trade
25.
LEO LEO LEO TOKEN
8.98 0.1 4 063 998 8 290 300 767 data Trade
26.
TON TON TONCOIN
3.21 0.9 164 350 211 7 918 323 225 data Trade
27.
USDS USDS USDS
0.999933 0.0 3 218 800 6 820 038 253 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1.001 -0.2 4 499 718 916 6 789 467 677 data Trade
29.
DOT DOT POLKADOT
4.36 4.1 320 284 994 6 639 319 164 data Trade
30.
WBT WBT WHITEBIT COIN
44.13 0.3 69 561 349 6 360 328 958 data Trade
31.
CBBTC CBBTC COINBASE WRAPPED BTC
117 892 0.0 238 202 204 6 355 426 622 data Trade
32.
UNI UNI UNISWAP
10.1 -0.4 536 443 283 6 065 923 585 data Trade
33.
XMR XMR MONERO
322.49 1.2 71 213 024 5 945 601 931 data Trade
34.
USDE USDE ETHENA USDE
1.001 0.0 155 592 660 5 935 920 254 data Trade
35.
PEPE PEPE PEPE
0.00001339 3.8 3 172 620 968 5 634 585 150 data Trade
36.
BGB BGB BITGET TOKEN
4.9 1.2 257 173 252 5 588 461 676 data Trade
37.
AAVE AAVE AAVE
317.49 -1.2 475 529 488 4 825 164 195 data Trade
38.
TAO TAO BITTENSOR
412.68 0.7 90 346 188 3 895 195 965 data Trade
39.
CRO CRO CRONOS
0.120499 2.9 30 682 633 3 892 744 458 data Trade
40.
DAI DAI DAI
1 0.0 62 269 327 3 697 197 877 data Trade
41.
ETC ETC ETHEREUM CLASSIC
23.67 3.0 1 307 437 307 3 616 139 383 data Trade
42.
NEAR NEAR NEAR PROTOCOL
2.9 5.0 275 759 140 3 591 305 086 data Trade
43.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 59 084 684 3 567 219 474 data Trade
44.
APT APT APTOS
5.29 -0.4 223 535 010 3 464 360 321 data Trade
45.
PI PI PI NETWORK
0.443969 -0.4 61 030 399 3 423 946 041 data Trade
46.
ONDO ONDO ONDO
1.025 2.5 203 497 542 3 239 981 416 data Trade
47.
ICP ICP INTERNET COMPUTER
5.75 1.6 71 761 364 3 079 343 621 data Trade
48.
OKB OKB OKB
49.23 1.7 14 222 134 2 948 669 355 data Trade
49.
JITOSOL JITOSOL JITO STAKED SOL
214.84 0.4 42 431 505 2 885 309 068 data Trade
50.
ENA ENA ETHENA
0.43804 12.8 352 332 606 2 773 678 148 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

117 844

24h change

0.1%

Market cap

2344712791456

data

Trading volume

$25051927863

2.

ETHEREUM ETH ETHEREUM

Current rate

3 581.26

24h change

1.2%

Market cap

432247524028

data

Trading volume

$28908394897

3.

XRP XRP XRP

Current rate

3.42

24h change

1.0%

Market cap

202624638037

data

Trading volume

$6023674275

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

161624656191

data

Trading volume

$85416282526

5.

BNB BNB BNB

Current rate

732.28

24h change

0.3%

Market cap

106811456562

data

Trading volume

$1493014461

6.

SOLANA SOL SOLANA

Current rate

176.19

24h change

0.2%

Market cap

94771369671

data

Trading volume

$8432391245

7.

USDC USDC USDC

Current rate

0.999901

24h change

0.0%

Market cap

64595572888

data

Trading volume

$8793061232

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.240966

24h change

3.0%

Market cap

36184835768

data

Trading volume

$13328359344

9.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 573.14

24h change

1.2%

Market cap

32530353368

data

Trading volume

$75546398

10.

TRON TRX TRON

Current rate

0.318025

24h change

-2.1%

Market cap

30131793877

data

Trading volume

$3425942632

11.

CARDANO ADA CARDANO

Current rate

0.825496

24h change

2.1%

Market cap

29851609063

data

Trading volume

$987168453

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

117 59

24h change

-0.1%

Market cap

15151405538

data

Trading volume

$80510575

13.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 322.39

24h change

1.3%

Market cap

14891744129

data

Trading volume

$37913561

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

44.32

24h change

0.0%

Market cap

14801519627

data

Trading volume

$246334016

15.

STELLAR XLM STELLAR

Current rate

0.461297

24h change

2.2%

Market cap

14351518113

data

Trading volume

$624497990

16.

SUI SUI SUI

Current rate

3.82

24h change

1.7%

Market cap

13194912448

data

Trading volume

$1081387715

17.

CHAINLINK LINK CHAINLINK

Current rate

18.27

24h change

3.4%

Market cap

12390878319

data

Trading volume

$642691580

18.

HEDERA HBAR HEDERA

Current rate

0.267324

24h change

4.4%

Market cap

11336842496

data

Trading volume

$540431999

19.

AVALANCHE AVAX AVALANCHE

Current rate

24.4

24h change

4.5%

Market cap

10300862683

data

Trading volume

$779775329

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

513.56

24h change

0.1%

Market cap

10217259904

data

Trading volume

$329184772

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 834.85

24h change

1.3%

Market cap

9530575093

data

Trading volume

$48511860

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001488

24h change

2.0%

Market cap

8765301162

data

Trading volume

$380519747

23.

LITECOIN LTC LITECOIN

Current rate

113.22

24h change

12.5%

Market cap

8620784960

data

Trading volume

$1552263374

24.

WETH WETH WETH

Current rate

3 580.09

24h change

1.3%

Market cap

8304717065

data

Trading volume

$114176118

25.

LEO TOKEN LEO LEO TOKEN

Current rate

8.98

24h change

0.1%

Market cap

8290300767

data

Trading volume

$4063998

26.

TONCOIN TON TONCOIN

Current rate

3.21

24h change

0.9%

Market cap

7918323225

data

Trading volume

$164350211

27.

USDS USDS USDS

Current rate

0.999933

24h change

0.0%

Market cap

6820038253

data

Trading volume

$3218800

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

-0.2%

Market cap

6789467677

data

Trading volume

$4499718916

29.

POLKADOT DOT POLKADOT

Current rate

4.36

24h change

4.1%

Market cap

6639319164

data

Trading volume

$320284994

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.13

24h change

0.3%

Market cap

6360328958

data

Trading volume

$69561349

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

117 892

24h change

0.0%

Market cap

6355426622

data

Trading volume

$238202204

32.

UNISWAP UNI UNISWAP

Current rate

10.1

24h change

-0.4%

Market cap

6065923585

data

Trading volume

$536443283

33.

MONERO XMR MONERO

Current rate

322.49

24h change

1.2%

Market cap

5945601931

data

Trading volume

$71213024

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

5935920254

data

Trading volume

$155592660

35.

PEPE PEPE PEPE

Current rate

0.00001339

24h change

3.8%

Market cap

5634585150

data

Trading volume

$3172620968

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.9

24h change

1.2%

Market cap

5588461676

data

Trading volume

$257173252

37.

AAVE AAVE AAVE

Current rate

317.49

24h change

-1.2%

Market cap

4825164195

data

Trading volume

$475529488

38.

BITTENSOR TAO BITTENSOR

Current rate

412.68

24h change

0.7%

Market cap

3895195965

data

Trading volume

$90346188

39.

CRONOS CRO CRONOS

Current rate

0.120499

24h change

2.9%

Market cap

3892744458

data

Trading volume

$30682633

40.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3697197877

data

Trading volume

$62269327

41.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.67

24h change

3.0%

Market cap

3616139383

data

Trading volume

$1307437307

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.9

24h change

5.0%

Market cap

3591305086

data

Trading volume

$275759140

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3567219474

data

Trading volume

$59084684

44.

APTOS APT APTOS

Current rate

5.29

24h change

-0.4%

Market cap

3464360321

data

Trading volume

$223535010

45.

PI NETWORK PI PI NETWORK

Current rate

0.443969

24h change

-0.4%

Market cap

3423946041

data

Trading volume

$61030399

46.

ONDO ONDO ONDO

Current rate

1.025

24h change

2.5%

Market cap

3239981416

data

Trading volume

$203497542

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.75

24h change

1.6%

Market cap

3079343621

data

Trading volume

$71761364

48.

OKB OKB OKB

Current rate

49.23

24h change

1.7%

Market cap

2948669355

data

Trading volume

$14222134

49.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

214.84

24h change

0.4%

Market cap

2885309068

data

Trading volume

$42431505

50.

ETHENA ENA ETHENA

Current rate

0.43804

24h change

12.8%

Market cap

2773678148

data

Trading volume

$352332606

10.

TRON TRX TRON

Current rate

0.318025

24h change

-2.1%

Market cap

30131793877

data

Trading volume

$3425942632

11.

CARDANO ADA CARDANO

Current rate

0.825496

24h change

2.1%

Market cap

29851609063

data

Trading volume

$987168453

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

117 59

24h change

-0.1%

Market cap

15151405538

data

Trading volume

$80510575

13.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 322.39

24h change

1.3%

Market cap

14891744129

data

Trading volume

$37913561

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

44.32

24h change

0.0%

Market cap

14801519627

data

Trading volume

$246334016

15.

STELLAR XLM STELLAR

Current rate

0.461297

24h change

2.2%

Market cap

14351518113

data

Trading volume

$624497990

16.

SUI SUI SUI

Current rate

3.82

24h change

1.7%

Market cap

13194912448

data

Trading volume

$1081387715

17.

CHAINLINK LINK CHAINLINK

Current rate

18.27

24h change

3.4%

Market cap

12390878319

data

Trading volume

$642691580

18.

HEDERA HBAR HEDERA

Current rate

0.267324

24h change

4.4%

Market cap

11336842496

data

Trading volume

$540431999

19.

AVALANCHE AVAX AVALANCHE

Current rate

24.4

24h change

4.5%

Market cap

10300862683

data

Trading volume

$779775329

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

513.56

24h change

0.1%

Market cap

10217259904

data

Trading volume

$329184772

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 834.85

24h change

1.3%

Market cap

9530575093

data

Trading volume

$48511860

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001488

24h change

2.0%

Market cap

8765301162

data

Trading volume

$380519747

23.

LITECOIN LTC LITECOIN

Current rate

113.22

24h change

12.5%

Market cap

8620784960

data

Trading volume

$1552263374

24.

WETH WETH WETH

Current rate

3 580.09

24h change

1.3%

Market cap

8304717065

data

Trading volume

$114176118

25.

LEO TOKEN LEO LEO TOKEN

Current rate

8.98

24h change

0.1%

Market cap

8290300767

data

Trading volume

$4063998

26.

TONCOIN TON TONCOIN

Current rate

3.21

24h change

0.9%

Market cap

7918323225

data

Trading volume

$164350211

27.

USDS USDS USDS

Current rate

0.999933

24h change

0.0%

Market cap

6820038253

data

Trading volume

$3218800

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

-0.2%

Market cap

6789467677

data

Trading volume

$4499718916

29.

POLKADOT DOT POLKADOT

Current rate

4.36

24h change

4.1%

Market cap

6639319164

data

Trading volume

$320284994

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.13

24h change

0.3%

Market cap

6360328958

data

Trading volume

$69561349

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

117 892

24h change

0.0%

Market cap

6355426622

data

Trading volume

$238202204

32.

UNISWAP UNI UNISWAP

Current rate

10.1

24h change

-0.4%

Market cap

6065923585

data

Trading volume

$536443283

33.

MONERO XMR MONERO

Current rate

322.49

24h change

1.2%

Market cap

5945601931

data

Trading volume

$71213024

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

5935920254

data

Trading volume

$155592660

35.

PEPE PEPE PEPE

Current rate

0.00001339

24h change

3.8%

Market cap

5634585150

data

Trading volume

$3172620968

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.9

24h change

1.2%

Market cap

5588461676

data

Trading volume

$257173252

37.

AAVE AAVE AAVE

Current rate

317.49

24h change

-1.2%

Market cap

4825164195

data

Trading volume

$475529488

38.

BITTENSOR TAO BITTENSOR

Current rate

412.68

24h change

0.7%

Market cap

3895195965

data

Trading volume

$90346188

39.

CRONOS CRO CRONOS

Current rate

0.120499

24h change

2.9%

Market cap

3892744458

data

Trading volume

$30682633

40.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3697197877

data

Trading volume

$62269327

41.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.67

24h change

3.0%

Market cap

3616139383

data

Trading volume

$1307437307

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.9

24h change

5.0%

Market cap

3591305086

data

Trading volume

$275759140

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3567219474

data

Trading volume

$59084684

44.

APTOS APT APTOS

Current rate

5.29

24h change

-0.4%

Market cap

3464360321

data

Trading volume

$223535010

45.

PI NETWORK PI PI NETWORK

Current rate

0.443969

24h change

-0.4%

Market cap

3423946041

data

Trading volume

$61030399

46.

ONDO ONDO ONDO

Current rate

1.025

24h change

2.5%

Market cap

3239981416

data

Trading volume

$203497542

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.75

24h change

1.6%

Market cap

3079343621

data

Trading volume

$71761364

48.

OKB OKB OKB

Current rate

49.23

24h change

1.7%

Market cap

2948669355

data

Trading volume

$14222134