List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
63 951 -5.7 68 334 476 016 1 260 305 386 006 data Trade
2.
ETH ETH ETHEREUM
3 282.74 -7.9 31 424 478 738 395 186 518 390 data Trade
3.
USDT USDT TETHER
1.002 0.3 115 991 187 692 103 855 571 159 data Trade
4.
BNB BNB BNB
514.37 -8.8 6 050 908 196 79 330 672 560 data Trade
5.
SOL SOL SOLANA
177.85 -14.0 12 770 986 035 78 954 921 590 data Trade
6.
XRP XRP XRP
0.587734 -3.6 3 819 870 389 32 207 580 820 data Trade
7.
STETH STETH LIDO STAKED ETHER
3 276.44 -8.1 179 629 547 32 079 934 078 data Trade
8.
USDC USDC USDC
1 0.0 13 245 283 340 31 269 496 914 data Trade
9.
ADA ADA CARDANO
0.614377 -9.0 993 967 723 21 723 318 489 data Trade
10.
AVAX AVAX AVALANCHE
57.03 -6.2 3 449 285 218 21 629 330 798 data Trade
11.
DOGE DOGE DOGECOIN
0.129743 -11.2 2 580 204 167 18 737 255 089 data Trade
12.
SHIB SHIB SHIBA INU
0.00002532 -9.0 1 790 187 381 14 948 126 170 data Trade
13.
TON TON TONCOIN
3.78 -2.6 195 423 397 13 106 183 851 data Trade
14.
DOT DOT POLKADOT
9.01 -11.7 572 576 615 12 116 474 803 data Trade
15.
TRX TRX TRON
0.118015 -6.3 679 857 115 10 365 146 504 data Trade
16.
LINK LINK CHAINLINK
17.09 -9.1 971 787 030 10 058 175 862 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
63 47 -6.3 475 599 304 9 861 018 436 data Trade
18.
MATIC MATIC POLYGON
0.941686 -10.8 698 444 140 8 764 740 311 data Trade
19.
UNI UNI UNISWAP
10.73 -11.8 281 782 986 8 085 728 634 data Trade
20.
BCH BCH BITCOIN CASH
369 -7.9 633 053 759 7 285 429 770 data Trade
21.
NEAR NEAR NEAR PROTOCOL
6.64 -13.4 1 300 129 128 6 921 555 724 data Trade
22.
LTC LTC LITECOIN
79.74 -5.1 1 003 238 093 5 940 137 483 data Trade
23.
APT APT APTOS
14.85 4.0 660 244 456 5 895 373 329 data Trade
24.
LEO LEO LEO TOKEN
6.17 0.5 3 781 994 5 729 899 858 data Trade
25.
ICP ICP INTERNET COMPUTER
11.17 -9.7 252 186 240 5 163 040 342 data Trade
26.
DAI DAI DAI
0.999136 -0.1 742 853 062 4 767 532 076 data Trade
27.
FIL FIL FILECOIN
8.25 -10.1 495 014 697 4 343 980 698 data Trade
28.
ATOM ATOM COSMOS HUB
11.01 -8.9 370 930 893 4 319 411 266 data Trade
29.
TAO TAO BITTENSOR
648.42 -2.0 46 627 491 4 176 761 593 data Trade
30.
ETC ETC ETHEREUM CLASSIC
28.33 -9.4 375 235 940 4 152 923 583 data Trade
31.
RNDR RNDR RENDER
10.85 -13.5 769 557 198 4 137 804 576 data Trade
32.
STX STX STACKS
2.72 1.7 123 971 354 4 067 923 067 data Trade
33.
ARB ARB ARBITRUM
1.51 -9.2 1 168 003 080 4 021 698 284 data Trade
34.
IMX IMX IMMUTABLE
2.62 -8.4 96 095 328 3 652 524 282 data Trade
35.
OKB OKB OKB
58.86 -6.7 21 077 167 3 536 186 997 data Trade
36.
GRT GRT THE GRAPH
0.373585 -8.6 276 437 251 3 532 494 368 data Trade
37.
XLM XLM STELLAR
0.122803 -5.3 251 744 458 3 522 522 838 data Trade
38.
HBAR HBAR HEDERA
0.102614 -8.6 118 476 919 3 468 787 875 data Trade
39.
CRO CRO CRONOS
0.124082 -10.9 33 772 986 3 311 375 810 data Trade
40.
INJ INJ INJECTIVE
35.62 -12.9 336 026 235 3 145 973 716 data Trade
41.
OP OP OPTIMISM
3.1 -9.4 431 735 998 3 122 030 059 data Trade
42.
FDUSD FDUSD FIRST DIGITAL USD
0.995028 0.1 20 223 133 656 2 899 304 392 data Trade
43.
KAS KAS KASPA
0.121636 -8.1 78 642 359 2 809 402 867 data Trade
44.
VET VET VECHAIN
0.03792425 -7.0 144 209 419 2 757 825 109 data Trade
45.
PEPE PEPE PEPE
0.00000645 -13.7 1 166 610 726 2 720 270 575 data Trade
46.
THETA THETA THETA NETWORK
2.64 -19.2 131 830 058 2 637 359 365 data Trade
47.
MKR MKR MAKER
2 838.22 -10.1 241 597 314 2 628 801 316 data Trade
48.
MNT MNT MANTLE
0.783749 -6.4 421 519 185 2 546 034 365 data Trade
49.
FTM FTM FANTOM
0.870574 3.0 995 616 129 2 447 480 933 data Trade
50.
FET FET FETCH.AI
2.32 -13.5 664 421 655 2 427 126 238 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

63 951

24h change

-5.7%

Market cap

1260305386006

data

Trading volume

$68334476016

2.

ETHEREUM ETH ETHEREUM

Current rate

3 282.74

24h change

-7.9%

Market cap

395186518390

data

Trading volume

$31424478738

3.

TETHER USDT TETHER

Current rate

1.002

24h change

0.3%

Market cap

103855571159

data

Trading volume

$115991187692

4.

BNB BNB BNB

Current rate

514.37

24h change

-8.8%

Market cap

79330672560

data

Trading volume

$6050908196

5.

SOLANA SOL SOLANA

Current rate

177.85

24h change

-14.0%

Market cap

78954921590

data

Trading volume

$12770986035

6.

XRP XRP XRP

Current rate

0.587734

24h change

-3.6%

Market cap

32207580820

data

Trading volume

$3819870389

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 276.44

24h change

-8.1%

Market cap

32079934078

data

Trading volume

$179629547

8.

USDC USDC USDC

Current rate

1

24h change

0.0%

Market cap

31269496914

data

Trading volume

$13245283340

9.

CARDANO ADA CARDANO

Current rate

0.614377

24h change

-9.0%

Market cap

21723318489

data

Trading volume

$993967723

10.

AVALANCHE AVAX AVALANCHE

Current rate

57.03

24h change

-6.2%

Market cap

21629330798

data

Trading volume

$3449285218

11.

DOGECOIN DOGE DOGECOIN

Current rate

0.129743

24h change

-11.2%

Market cap

18737255089

data

Trading volume

$2580204167

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002532

24h change

-9.0%

Market cap

14948126170

data

Trading volume

$1790187381

13.

TONCOIN TON TONCOIN

Current rate

3.78

24h change

-2.6%

Market cap

13106183851

data

Trading volume

$195423397

14.

POLKADOT DOT POLKADOT

Current rate

9.01

24h change

-11.7%

Market cap

12116474803

data

Trading volume

$572576615

15.

TRON TRX TRON

Current rate

0.118015

24h change

-6.3%

Market cap

10365146504

data

Trading volume

$679857115

16.

CHAINLINK LINK CHAINLINK

Current rate

17.09

24h change

-9.1%

Market cap

10058175862

data

Trading volume

$971787030

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

63 47

24h change

-6.3%

Market cap

9861018436

data

Trading volume

$475599304

18.

POLYGON MATIC POLYGON

Current rate

0.941686

24h change

-10.8%

Market cap

8764740311

data

Trading volume

$698444140

19.

UNISWAP UNI UNISWAP

Current rate

10.73

24h change

-11.8%

Market cap

8085728634

data

Trading volume

$281782986

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

369

24h change

-7.9%

Market cap

7285429770

data

Trading volume

$633053759

21.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

6.64

24h change

-13.4%

Market cap

6921555724

data

Trading volume

$1300129128

22.

LITECOIN LTC LITECOIN

Current rate

79.74

24h change

-5.1%

Market cap

5940137483

data

Trading volume

$1003238093

23.

APTOS APT APTOS

Current rate

14.85

24h change

4.0%

Market cap

5895373329

data

Trading volume

$660244456

24.

LEO TOKEN LEO LEO TOKEN

Current rate

6.17

24h change

0.5%

Market cap

5729899858

data

Trading volume

$3781994

25.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

11.17

24h change

-9.7%

Market cap

5163040342

data

Trading volume

$252186240

26.

DAI DAI DAI

Current rate

0.999136

24h change

-0.1%

Market cap

4767532076

data

Trading volume

$742853062

27.

FILECOIN FIL FILECOIN

Current rate

8.25

24h change

-10.1%

Market cap

4343980698

data

Trading volume

$495014697

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

11.01

24h change

-8.9%

Market cap

4319411266

data

Trading volume

$370930893

29.

BITTENSOR TAO BITTENSOR

Current rate

648.42

24h change

-2.0%

Market cap

4176761593

data

Trading volume

$46627491

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

28.33

24h change

-9.4%

Market cap

4152923583

data

Trading volume

$375235940

31.

RENDER RNDR RENDER

Current rate

10.85

24h change

-13.5%

Market cap

4137804576

data

Trading volume

$769557198

32.

STACKS STX STACKS

Current rate

2.72

24h change

1.7%

Market cap

4067923067

data

Trading volume

$123971354

33.

ARBITRUM ARB ARBITRUM

Current rate

1.51

24h change

-9.2%

Market cap

4021698284

data

Trading volume

$1168003080

34.

IMMUTABLE IMX IMMUTABLE

Current rate

2.62

24h change

-8.4%

Market cap

3652524282

data

Trading volume

$96095328

35.

OKB OKB OKB

Current rate

58.86

24h change

-6.7%

Market cap

3536186997

data

Trading volume

$21077167

36.

THE GRAPH GRT THE GRAPH

Current rate

0.373585

24h change

-8.6%

Market cap

3532494368

data

Trading volume

$276437251

37.

STELLAR XLM STELLAR

Current rate

0.122803

24h change

-5.3%

Market cap

3522522838

data

Trading volume

$251744458

38.

HEDERA HBAR HEDERA

Current rate

0.102614

24h change

-8.6%

Market cap

3468787875

data

Trading volume

$118476919

39.

CRONOS CRO CRONOS

Current rate

0.124082

24h change

-10.9%

Market cap

3311375810

data

Trading volume

$33772986

40.

INJECTIVE INJ INJECTIVE

Current rate

35.62

24h change

-12.9%

Market cap

3145973716

data

Trading volume

$336026235

41.

OPTIMISM OP OPTIMISM

Current rate

3.1

24h change

-9.4%

Market cap

3122030059

data

Trading volume

$431735998

42.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.995028

24h change

0.1%

Market cap

2899304392

data

Trading volume

$20223133656

43.

KASPA KAS KASPA

Current rate

0.121636

24h change

-8.1%

Market cap

2809402867

data

Trading volume

$78642359

44.

VECHAIN VET VECHAIN

Current rate

0.03792425

24h change

-7.0%

Market cap

2757825109

data

Trading volume

$144209419

45.

PEPE PEPE PEPE

Current rate

0.00000645

24h change

-13.7%

Market cap

2720270575

data

Trading volume

$1166610726

46.

THETA NETWORK THETA THETA NETWORK

Current rate

2.64

24h change

-19.2%

Market cap

2637359365

data

Trading volume

$131830058

47.

MAKER MKR MAKER

Current rate

2 838.22

24h change

-10.1%

Market cap

2628801316

data

Trading volume

$241597314

48.

MANTLE MNT MANTLE

Current rate

0.783749

24h change

-6.4%

Market cap

2546034365

data

Trading volume

$421519185

49.

FANTOM FTM FANTOM

Current rate

0.870574

24h change

3.0%

Market cap

2447480933

data

Trading volume

$995616129

50.

FETCH.AI FET FETCH.AI

Current rate

2.32

24h change

-13.5%

Market cap

2427126238

data

Trading volume

$664421655

10.

AVALANCHE AVAX AVALANCHE

Current rate

57.03

24h change

-6.2%

Market cap

21629330798

data

Trading volume

$3449285218

11.

DOGECOIN DOGE DOGECOIN

Current rate

0.129743

24h change

-11.2%

Market cap

18737255089

data

Trading volume

$2580204167

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002532

24h change

-9.0%

Market cap

14948126170

data

Trading volume

$1790187381

13.

TONCOIN TON TONCOIN

Current rate

3.78

24h change

-2.6%

Market cap

13106183851

data

Trading volume

$195423397

14.

POLKADOT DOT POLKADOT

Current rate

9.01

24h change

-11.7%

Market cap

12116474803

data

Trading volume

$572576615

15.

TRON TRX TRON

Current rate

0.118015

24h change

-6.3%

Market cap

10365146504

data

Trading volume

$679857115

16.

CHAINLINK LINK CHAINLINK

Current rate

17.09

24h change

-9.1%

Market cap

10058175862

data

Trading volume

$971787030

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

63 47

24h change

-6.3%

Market cap

9861018436

data

Trading volume

$475599304

18.

POLYGON MATIC POLYGON

Current rate

0.941686

24h change

-10.8%

Market cap

8764740311

data

Trading volume

$698444140

19.

UNISWAP UNI UNISWAP

Current rate

10.73

24h change

-11.8%

Market cap

8085728634

data

Trading volume

$281782986

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

369

24h change

-7.9%

Market cap

7285429770

data

Trading volume

$633053759

21.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

6.64

24h change

-13.4%

Market cap

6921555724

data

Trading volume

$1300129128

22.

LITECOIN LTC LITECOIN

Current rate

79.74

24h change

-5.1%

Market cap

5940137483

data

Trading volume

$1003238093

23.

APTOS APT APTOS

Current rate

14.85

24h change

4.0%

Market cap

5895373329

data

Trading volume

$660244456

24.

LEO TOKEN LEO LEO TOKEN

Current rate

6.17

24h change

0.5%

Market cap

5729899858

data

Trading volume

$3781994

25.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

11.17

24h change

-9.7%

Market cap

5163040342

data

Trading volume

$252186240

26.

DAI DAI DAI

Current rate

0.999136

24h change

-0.1%

Market cap

4767532076

data

Trading volume

$742853062

27.

FILECOIN FIL FILECOIN

Current rate

8.25

24h change

-10.1%

Market cap

4343980698

data

Trading volume

$495014697

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

11.01

24h change

-8.9%

Market cap

4319411266

data

Trading volume

$370930893

29.

BITTENSOR TAO BITTENSOR

Current rate

648.42

24h change

-2.0%

Market cap

4176761593

data

Trading volume

$46627491

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

28.33

24h change

-9.4%

Market cap

4152923583

data

Trading volume

$375235940

31.

RENDER RNDR RENDER

Current rate

10.85

24h change

-13.5%

Market cap

4137804576

data

Trading volume

$769557198

32.

STACKS STX STACKS

Current rate

2.72

24h change

1.7%

Market cap

4067923067

data

Trading volume

$123971354

33.

ARBITRUM ARB ARBITRUM

Current rate

1.51

24h change

-9.2%

Market cap

4021698284

data

Trading volume

$1168003080

34.

IMMUTABLE IMX IMMUTABLE

Current rate

2.62

24h change

-8.4%

Market cap

3652524282

data

Trading volume

$96095328

35.

OKB OKB OKB

Current rate

58.86

24h change

-6.7%

Market cap

3536186997

data

Trading volume

$21077167

36.

THE GRAPH GRT THE GRAPH

Current rate

0.373585

24h change

-8.6%

Market cap

3532494368

data

Trading volume

$276437251

37.

STELLAR XLM STELLAR

Current rate

0.122803

24h change

-5.3%

Market cap

3522522838

data

Trading volume

$251744458

38.

HEDERA HBAR HEDERA

Current rate

0.102614

24h change

-8.6%

Market cap

3468787875

data

Trading volume

$118476919

39.

CRONOS CRO CRONOS

Current rate

0.124082

24h change

-10.9%

Market cap

3311375810

data

Trading volume

$33772986

40.

INJECTIVE INJ INJECTIVE

Current rate

35.62

24h change

-12.9%

Market cap

3145973716

data

Trading volume

$336026235

41.

OPTIMISM OP OPTIMISM

Current rate

3.1

24h change

-9.4%

Market cap

3122030059

data

Trading volume

$431735998

42.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.995028

24h change

0.1%

Market cap

2899304392

data

Trading volume

$20223133656

43.

KASPA KAS KASPA

Current rate

0.121636

24h change

-8.1%

Market cap

2809402867

data

Trading volume

$78642359

44.

VECHAIN VET VECHAIN

Current rate

0.03792425

24h change

-7.0%

Market cap

2757825109

data

Trading volume

$144209419

45.

PEPE PEPE PEPE

Current rate

0.00000645

24h change

-13.7%

Market cap

2720270575

data

Trading volume

$1166610726

46.

THETA NETWORK THETA THETA NETWORK

Current rate

2.64

24h change

-19.2%

Market cap

2637359365

data

Trading volume

$131830058

47.

MAKER MKR MAKER

Current rate

2 838.22

24h change

-10.1%

Market cap

2628801316

data

Trading volume

$241597314

48.

MANTLE MNT MANTLE

Current rate

0.783749

24h change

-6.4%

Market cap

2546034365

data

Trading volume

$421519185