List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
85 865 3.2 37 867 321 009 1 704 161 477 718 data Trade
2.
ETH ETH ETHEREUM
2 009.62 3.9 21 389 878 083 242 494 793 675 data Trade
3.
USDT USDT TETHER
1 0.0 66 427 814 116 143 660 349 524 data Trade
4.
XRP XRP XRP
2.47 7.4 8 865 640 069 143 551 892 472 data Trade
5.
BNB BNB BNB
624.75 1.4 1 305 333 446 91 246 483 257 data Trade
6.
SOL SOL SOLANA
134.19 6.5 4 297 439 227 68 563 750 249 data Trade
7.
USDC USDC USDC
0.999887 0.0 11 548 649 650 59 209 816 847 data Trade
8.
ADA ADA CARDANO
0.731242 3.0 1 164 092 084 26 300 330 650 data Trade
9.
DOGE DOGE DOGECOIN
0.174375 4.1 1 436 638 042 25 907 379 211 data Trade
10.
TRX TRX TRON
0.231658 -0.9 876 996 912 21 988 034 312 data Trade
11.
STETH STETH LIDO STAKED ETHER
2 008.43 3.9 67 211 637 18 741 644 634 data Trade
12.
CTB CTB CONTENT BITCOIN
24.65 3.9 117 848 12 323 454 347 data Trade
13.
USD1 USD1 USD ONE
1.001 0.1 18 305 12 004 970 052 data Trade
14.
WBTC WBTC WRAPPED BITCOIN
85 566 3.0 256 428 156 11 050 634 882 data Trade
15.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
16.
KPK KPK PARKCOIN
1.11 2.4 292 917 9 426 575 920 data Trade
17.
LINK LINK CHAINLINK
14.65 5.6 689 422 354 9 349 300 134 data Trade
18.
LEO LEO LEO TOKEN
9.81 0.3 3 795 940 9 068 207 254 data Trade
19.
TON TON TONCOIN
3.65 0.8 320 271 327 9 059 869 096 data Trade
20.
XLM XLM STELLAR
0.284399 2.4 396 910 808 8 749 183 102 data Trade
21.
WSTETH WSTETH WRAPPED STETH
2 406.37 4.0 29 826 223 8 627 924 926 data Trade
22.
USDS USDS USDS
1 0.0 26 416 275 8 499 165 171 data Trade
23.
HBAR HBAR HEDERA
0.193477 3.0 338 870 989 8 174 447 711 data Trade
24.
PI PI PI NETWORK
1.17 2.3 359 072 511 7 982 107 662 data Trade
25.
AVAX AVAX AVALANCHE
19.17 1.2 375 647 411 7 945 434 772 data Trade
26.
SUI SUI SUI
2.43 4.9 877 698 474 7 693 564 075 data Trade
27.
SHIB SHIB SHIBA INU
0.00001284 2.0 201 028 489 7 567 717 201 data Trade
28.
LTC LTC LITECOIN
92.25 2.5 522 148 815 6 981 334 714 data Trade
29.
BCH BCH BITCOIN CASH
343.75 3.0 238 783 846 6 823 136 905 data Trade
30.
DOT DOT POLKADOT
4.47 -0.9 214 671 156 6 804 858 719 data Trade
31.
OM OM MANTRA
6.85 1.5 186 682 166 6 735 841 594 data Trade
32.
BGB BGB BITGET TOKEN
4.76 0.4 142 058 028 5 715 070 801 data Trade
33.
WETH WETH WETH
2 009.03 3.9 885 379 346 5 711 005 267 data Trade
34.
USDE USDE ETHENA USDE
1 0.0 59 225 650 5 414 070 952 data Trade
35.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999661 -0.1 540 062 352 5 184 592 889 data Trade
36.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
37.
HYPE HYPE HYPERLIQUID
14.88 3.9 145 694 877 4 969 507 640 data Trade
38.
WEETH WEETH WRAPPED EETH
2 135.49 3.9 23 143 053 4 250 957 572 data Trade
39.
WBT WBT WHITEBIT COIN
28.63 1.7 41 669 975 4 124 311 830 data Trade
40.
UNI UNI UNISWAP
6.86 8.2 400 201 245 4 113 443 693 data Trade
41.
XMR XMR MONERO
209.17 0.4 70 271 241 3 860 587 733 data Trade
42.
SUSDS SUSDS SUSDS
1.042 0.0 2 231 631 3 576 765 066 data Trade
43.
APT APT APTOS
5.49 -0.3 155 334 441 3 310 828 069 data Trade
44.
NEAR NEAR NEAR PROTOCOL
2.73 6.0 308 526 833 3 272 791 042 data Trade
45.
DAI DAI DAI
0.999883 0.0 180 881 256 3 213 668 782 data Trade
46.
PEPE PEPE PEPE
0.00000758 4.7 953 448 533 3 190 660 102 data Trade
47.
OKB OKB OKB
51.78 -0.7 19 331 232 3 104 109 650 data Trade
48.
ICP ICP INTERNET COMPUTER
5.88 1.4 81 964 214 2 835 764 405 data Trade
49.
L1X L1X LAYER ONE X
26.67 533.4 5 676 2 814 590 111 data Trade
50.
GT GT GATE
22.74 3.1 44 998 278 2 797 928 074 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

85 865

24h change

3.2%

Market cap

1704161477718

data

Trading volume

$37867321009

2.

ETHEREUM ETH ETHEREUM

Current rate

2 009.62

24h change

3.9%

Market cap

242494793675

data

Trading volume

$21389878083

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

143660349524

data

Trading volume

$66427814116

4.

XRP XRP XRP

Current rate

2.47

24h change

7.4%

Market cap

143551892472

data

Trading volume

$8865640069

5.

BNB BNB BNB

Current rate

624.75

24h change

1.4%

Market cap

91246483257

data

Trading volume

$1305333446

6.

SOLANA SOL SOLANA

Current rate

134.19

24h change

6.5%

Market cap

68563750249

data

Trading volume

$4297439227

7.

USDC USDC USDC

Current rate

0.999887

24h change

0.0%

Market cap

59209816847

data

Trading volume

$11548649650

8.

CARDANO ADA CARDANO

Current rate

0.731242

24h change

3.0%

Market cap

26300330650

data

Trading volume

$1164092084

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.174375

24h change

4.1%

Market cap

25907379211

data

Trading volume

$1436638042

10.

TRON TRX TRON

Current rate

0.231658

24h change

-0.9%

Market cap

21988034312

data

Trading volume

$876996912

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 008.43

24h change

3.9%

Market cap

18741644634

data

Trading volume

$67211637

12.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

13.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

85 566

24h change

3.0%

Market cap

11050634882

data

Trading volume

$256428156

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

17.

CHAINLINK LINK CHAINLINK

Current rate

14.65

24h change

5.6%

Market cap

9349300134

data

Trading volume

$689422354

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.81

24h change

0.3%

Market cap

9068207254

data

Trading volume

$3795940

19.

TONCOIN TON TONCOIN

Current rate

3.65

24h change

0.8%

Market cap

9059869096

data

Trading volume

$320271327

20.

STELLAR XLM STELLAR

Current rate

0.284399

24h change

2.4%

Market cap

8749183102

data

Trading volume

$396910808

21.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 406.37

24h change

4.0%

Market cap

8627924926

data

Trading volume

$29826223

22.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

8499165171

data

Trading volume

$26416275

23.

HEDERA HBAR HEDERA

Current rate

0.193477

24h change

3.0%

Market cap

8174447711

data

Trading volume

$338870989

24.

PI NETWORK PI PI NETWORK

Current rate

1.17

24h change

2.3%

Market cap

7982107662

data

Trading volume

$359072511

25.

AVALANCHE AVAX AVALANCHE

Current rate

19.17

24h change

1.2%

Market cap

7945434772

data

Trading volume

$375647411

26.

SUI SUI SUI

Current rate

2.43

24h change

4.9%

Market cap

7693564075

data

Trading volume

$877698474

27.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001284

24h change

2.0%

Market cap

7567717201

data

Trading volume

$201028489

28.

LITECOIN LTC LITECOIN

Current rate

92.25

24h change

2.5%

Market cap

6981334714

data

Trading volume

$522148815

29.

BITCOIN CASH BCH BITCOIN CASH

Current rate

343.75

24h change

3.0%

Market cap

6823136905

data

Trading volume

$238783846

30.

POLKADOT DOT POLKADOT

Current rate

4.47

24h change

-0.9%

Market cap

6804858719

data

Trading volume

$214671156

31.

MANTRA OM MANTRA

Current rate

6.85

24h change

1.5%

Market cap

6735841594

data

Trading volume

$186682166

32.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.76

24h change

0.4%

Market cap

5715070801

data

Trading volume

$142058028

33.

WETH WETH WETH

Current rate

2 009.03

24h change

3.9%

Market cap

5711005267

data

Trading volume

$885379346

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

5414070952

data

Trading volume

$59225650

35.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999661

24h change

-0.1%

Market cap

5184592889

data

Trading volume

$540062352

36.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

37.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

14.88

24h change

3.9%

Market cap

4969507640

data

Trading volume

$145694877

38.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 135.49

24h change

3.9%

Market cap

4250957572

data

Trading volume

$23143053

39.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.63

24h change

1.7%

Market cap

4124311830

data

Trading volume

$41669975

40.

UNISWAP UNI UNISWAP

Current rate

6.86

24h change

8.2%

Market cap

4113443693

data

Trading volume

$400201245

41.

MONERO XMR MONERO

Current rate

209.17

24h change

0.4%

Market cap

3860587733

data

Trading volume

$70271241

42.

SUSDS SUSDS SUSDS

Current rate

1.042

24h change

0.0%

Market cap

3576765066

data

Trading volume

$2231631

43.

APTOS APT APTOS

Current rate

5.49

24h change

-0.3%

Market cap

3310828069

data

Trading volume

$155334441

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.73

24h change

6.0%

Market cap

3272791042

data

Trading volume

$308526833

45.

DAI DAI DAI

Current rate

0.999883

24h change

0.0%

Market cap

3213668782

data

Trading volume

$180881256

46.

PEPE PEPE PEPE

Current rate

0.00000758

24h change

4.7%

Market cap

3190660102

data

Trading volume

$953448533

47.

OKB OKB OKB

Current rate

51.78

24h change

-0.7%

Market cap

3104109650

data

Trading volume

$19331232

48.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.88

24h change

1.4%

Market cap

2835764405

data

Trading volume

$81964214

49.

LAYER ONE X L1X LAYER ONE X

Current rate

26.67

24h change

533.4%

Market cap

2814590111

data

Trading volume

$5675.62

50.

GATE GT GATE

Current rate

22.74

24h change

3.1%

Market cap

2797928074

data

Trading volume

$44998278

10.

TRON TRX TRON

Current rate

0.231658

24h change

-0.9%

Market cap

21988034312

data

Trading volume

$876996912

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 008.43

24h change

3.9%

Market cap

18741644634

data

Trading volume

$67211637

12.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

13.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

85 566

24h change

3.0%

Market cap

11050634882

data

Trading volume

$256428156

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

17.

CHAINLINK LINK CHAINLINK

Current rate

14.65

24h change

5.6%

Market cap

9349300134

data

Trading volume

$689422354

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.81

24h change

0.3%

Market cap

9068207254

data

Trading volume

$3795940

19.

TONCOIN TON TONCOIN

Current rate

3.65

24h change

0.8%

Market cap

9059869096

data

Trading volume

$320271327

20.

STELLAR XLM STELLAR

Current rate

0.284399

24h change

2.4%

Market cap

8749183102

data

Trading volume

$396910808

21.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 406.37

24h change

4.0%

Market cap

8627924926

data

Trading volume

$29826223

22.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

8499165171

data

Trading volume

$26416275

23.

HEDERA HBAR HEDERA

Current rate

0.193477

24h change

3.0%

Market cap

8174447711

data

Trading volume

$338870989

24.

PI NETWORK PI PI NETWORK

Current rate

1.17

24h change

2.3%

Market cap

7982107662

data

Trading volume

$359072511

25.

AVALANCHE AVAX AVALANCHE

Current rate

19.17

24h change

1.2%

Market cap

7945434772

data

Trading volume

$375647411

26.

SUI SUI SUI

Current rate

2.43

24h change

4.9%

Market cap

7693564075

data

Trading volume

$877698474

27.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001284

24h change

2.0%

Market cap

7567717201

data

Trading volume

$201028489

28.

LITECOIN LTC LITECOIN

Current rate

92.25

24h change

2.5%

Market cap

6981334714

data

Trading volume

$522148815

29.

BITCOIN CASH BCH BITCOIN CASH

Current rate

343.75

24h change

3.0%

Market cap

6823136905

data

Trading volume

$238783846

30.

POLKADOT DOT POLKADOT

Current rate

4.47

24h change

-0.9%

Market cap

6804858719

data

Trading volume

$214671156

31.

MANTRA OM MANTRA

Current rate

6.85

24h change

1.5%

Market cap

6735841594

data

Trading volume

$186682166

32.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.76

24h change

0.4%

Market cap

5715070801

data

Trading volume

$142058028

33.

WETH WETH WETH

Current rate

2 009.03

24h change

3.9%

Market cap

5711005267

data

Trading volume

$885379346

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

5414070952

data

Trading volume

$59225650

35.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999661

24h change

-0.1%

Market cap

5184592889

data

Trading volume

$540062352

36.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

37.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

14.88

24h change

3.9%

Market cap

4969507640

data

Trading volume

$145694877

38.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 135.49

24h change

3.9%

Market cap

4250957572

data

Trading volume

$23143053

39.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.63

24h change

1.7%

Market cap

4124311830

data

Trading volume

$41669975

40.

UNISWAP UNI UNISWAP

Current rate

6.86

24h change

8.2%

Market cap

4113443693

data

Trading volume

$400201245

41.

MONERO XMR MONERO

Current rate

209.17

24h change

0.4%

Market cap

3860587733

data

Trading volume

$70271241

42.

SUSDS SUSDS SUSDS

Current rate

1.042

24h change

0.0%

Market cap

3576765066

data

Trading volume

$2231631

43.

APTOS APT APTOS

Current rate

5.49

24h change

-0.3%

Market cap

3310828069

data

Trading volume

$155334441

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.73

24h change

6.0%

Market cap

3272791042

data

Trading volume

$308526833

45.

DAI DAI DAI

Current rate

0.999883

24h change

0.0%

Market cap

3213668782

data

Trading volume

$180881256

46.

PEPE PEPE PEPE

Current rate

0.00000758

24h change

4.7%

Market cap

3190660102

data

Trading volume

$953448533

47.

OKB OKB OKB

Current rate

51.78

24h change

-0.7%

Market cap

3104109650

data

Trading volume

$19331232

48.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.88

24h change

1.4%

Market cap

2835764405

data

Trading volume

$81964214