List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
55 081 1.7 17 972 554 726 1 088 172 549 045 data Trade
2.
ETH ETH ETHEREUM
2 307.28 1.6 10 512 867 168 276 953 764 965 data Trade
3.
USDT USDT TETHER
1.001 0.1 29 923 380 132 118 318 814 583 data Trade
4.
BNB BNB BNB
507.67 3.1 525 178 885 73 981 718 029 data Trade
5.
SOL SOL SOLANA
130.16 2.0 1 734 260 735 60 890 870 946 data Trade
6.
USDC USDC USDC
1.001 0.1 3 997 861 798 35 039 037 624 data Trade
7.
XRP XRP XRP
0.529231 0.7 538 405 314 29 779 655 766 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 302.37 1.4 93 647 743 22 582 046 206 data Trade
9.
DOGE DOGE DOGECOIN
0.096444 1.1 443 005 610 14 029 046 974 data Trade
10.
TRX TRX TRON
0.153716 1.2 425 294 636 13 331 943 163 data Trade
11.
TON TON TONCOIN
4.92 5.1 274 246 436 12 452 264 193 data Trade
12.
ADA ADA CARDANO
0.344634 5.6 295 679 997 12 249 983 602 data Trade
13.
AVAX AVAX AVALANCHE
23.37 7.1 306 660 715 9 473 648 420 data Trade
14.
WSTETH WSTETH WRAPPED STETH
2 709.05 1.4 57 906 360 9 402 610 516 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
54 989 1.6 107 666 924 8 402 833 915 data Trade
16.
SHIB SHIB SHIBA INU
0.00001314 2.1 179 185 022 7 724 166 297 data Trade
17.
WETH WETH WETH
2 305.53 1.5 431 982 433 6 644 035 987 data Trade
18.
LINK LINK CHAINLINK
10.41 4.1 258 229 410 6 310 444 824 data Trade
19.
BCH BCH BITCOIN CASH
306.84 2.4 137 157 751 6 066 333 545 data Trade
20.
DOT DOT POLKADOT
4.16 2.1 108 405 356 5 860 581 692 data Trade
21.
DAI DAI DAI
1.001 0.1 44 099 699 5 132 071 853 data Trade
22.
LEO LEO LEO TOKEN
5.41 0.3 792 251 5 003 571 297 data Trade
23.
UNI UNI UNISWAP
6.39 -0.9 111 858 462 4 814 079 077 data Trade
24.
LTC LTC LITECOIN
60.82 -1.8 327 572 603 4 555 464 226 data Trade
25.
NEAR NEAR NEAR PROTOCOL
3.78 3.0 170 737 152 4 175 418 244 data Trade
26.
WEETH WEETH WRAPPED EETH
2 412.15 1.4 12 147 074 3 809 362 606 data Trade
27.
KAS KAS KASPA
0.151348 2.1 24 128 726 3 724 322 638 data Trade
28.
ICP ICP INTERNET COMPUTER
7.47 5.4 62 840 156 3 512 092 086 data Trade
29.
XMR XMR MONERO
171.85 1.8 57 573 142 3 177 453 765 data Trade
30.
PEPE PEPE PEPE
0.00000713 5.7 873 353 055 3 000 156 824 data Trade
31.
APT APT APTOS
6.06 4.0 119 836 773 2 952 307 774 data Trade
32.
FET FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE
1.11 3.3 140 809 500 2 775 536 329 data Trade
33.
USDE USDE ETHENA USDE
0.999357 0.0 18 916 726 2 693 010 230 data Trade
34.
XLM XLM STELLAR
0.090623 2.0 43 358 816 2 677 774 865 data Trade
35.
ETC ETC ETHEREUM CLASSIC
18 2.1 73 131 534 2 672 303 289 data Trade
36.
FDUSD FDUSD FIRST DIGITAL USD
0.998914 0.0 2 175 260 652 2 555 917 697 data Trade
37.
SUI SUI SUI
0.934561 5.1 517 180 485 2 505 536 929 data Trade
38.
OKB OKB OKB
36.44 1.8 2 556 181 2 184 571 145 data Trade
39.
POL POL POL (EX-MATIC)
0.378395 2.3 4 072 935 2 134 978 138 data Trade
40.
STX STX STACKS
1.42 0.8 31 624 958 2 118 324 992 data Trade
41.
CRO CRO CRONOS
0.078513 3.1 4 405 733 2 114 491 124 data Trade
42.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
43.
FIL FIL FILECOIN
3.43 2.4 109 986 552 1 997 989 284 data Trade
44.
IMX IMX IMMUTABLE
1.21 2.6 45 396 055 1 939 524 715 data Trade
45.
RENDER RENDER RENDER
4.9 3.4 92 382 569 1 918 990 677 data Trade
46.
AAVE AAVE AAVE
125.15 -1.1 233 383 678 1 868 386 029 data Trade
47.
TAO TAO BITTENSOR
250.78 6.4 67 205 203 1 844 811 354 data Trade
48.
HBAR HBAR HEDERA
0.04984916 3.2 26 764 279 1 842 012 139 data Trade
49.
MNT MNT MANTLE
0.551716 1.8 61 787 814 1 799 248 926 data Trade
50.
ARB ARB ARBITRUM
0.513141 2.5 141 011 511 1 791 408 147 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

55 081

24h change

1.7%

Market cap

1088172549045

data

Trading volume

$17972554726

2.

ETHEREUM ETH ETHEREUM

Current rate

2 307.28

24h change

1.6%

Market cap

276953764965

data

Trading volume

$10512867168

3.

TETHER USDT TETHER

Current rate

1.001

24h change

0.1%

Market cap

118318814583

data

Trading volume

$29923380132

4.

BNB BNB BNB

Current rate

507.67

24h change

3.1%

Market cap

73981718029

data

Trading volume

$525178885

5.

SOLANA SOL SOLANA

Current rate

130.16

24h change

2.0%

Market cap

60890870946

data

Trading volume

$1734260735

6.

USDC USDC USDC

Current rate

1.001

24h change

0.1%

Market cap

35039037624

data

Trading volume

$3997861798

7.

XRP XRP XRP

Current rate

0.529231

24h change

0.7%

Market cap

29779655766

data

Trading volume

$538405314

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 302.37

24h change

1.4%

Market cap

22582046206

data

Trading volume

$93647743

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.096444

24h change

1.1%

Market cap

14029046974

data

Trading volume

$443005610

10.

TRON TRX TRON

Current rate

0.153716

24h change

1.2%

Market cap

13331943163

data

Trading volume

$425294636

11.

TONCOIN TON TONCOIN

Current rate

4.92

24h change

5.1%

Market cap

12452264193

data

Trading volume

$274246436

12.

CARDANO ADA CARDANO

Current rate

0.344634

24h change

5.6%

Market cap

12249983602

data

Trading volume

$295679997

13.

AVALANCHE AVAX AVALANCHE

Current rate

23.37

24h change

7.1%

Market cap

9473648420

data

Trading volume

$306660715

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 709.05

24h change

1.4%

Market cap

9402610516

data

Trading volume

$57906360

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

54 989

24h change

1.6%

Market cap

8402833915

data

Trading volume

$107666924

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001314

24h change

2.1%

Market cap

7724166297

data

Trading volume

$179185022

17.

WETH WETH WETH

Current rate

2 305.53

24h change

1.5%

Market cap

6644035987

data

Trading volume

$431982433

18.

CHAINLINK LINK CHAINLINK

Current rate

10.41

24h change

4.1%

Market cap

6310444824

data

Trading volume

$258229410

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

306.84

24h change

2.4%

Market cap

6066333545

data

Trading volume

$137157751

20.

POLKADOT DOT POLKADOT

Current rate

4.16

24h change

2.1%

Market cap

5860581692

data

Trading volume

$108405356

21.

DAI DAI DAI

Current rate

1.001

24h change

0.1%

Market cap

5132071853

data

Trading volume

$44099699

22.

LEO TOKEN LEO LEO TOKEN

Current rate

5.41

24h change

0.3%

Market cap

5003571297

data

Trading volume

$792251

23.

UNISWAP UNI UNISWAP

Current rate

6.39

24h change

-0.9%

Market cap

4814079077

data

Trading volume

$111858462

24.

LITECOIN LTC LITECOIN

Current rate

60.82

24h change

-1.8%

Market cap

4555464226

data

Trading volume

$327572603

25.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.78

24h change

3.0%

Market cap

4175418244

data

Trading volume

$170737152

26.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 412.15

24h change

1.4%

Market cap

3809362606

data

Trading volume

$12147074

27.

KASPA KAS KASPA

Current rate

0.151348

24h change

2.1%

Market cap

3724322638

data

Trading volume

$24128726

28.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

7.47

24h change

5.4%

Market cap

3512092086

data

Trading volume

$62840156

29.

MONERO XMR MONERO

Current rate

171.85

24h change

1.8%

Market cap

3177453765

data

Trading volume

$57573142

30.

PEPE PEPE PEPE

Current rate

0.00000713

24h change

5.7%

Market cap

3000156824

data

Trading volume

$873353055

31.

APTOS APT APTOS

Current rate

6.06

24h change

4.0%

Market cap

2952307774

data

Trading volume

$119836773

32.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.11

24h change

3.3%

Market cap

2775536329

data

Trading volume

$140809500

33.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999357

24h change

0.0%

Market cap

2693010230

data

Trading volume

$18916726

34.

STELLAR XLM STELLAR

Current rate

0.090623

24h change

2.0%

Market cap

2677774865

data

Trading volume

$43358816

35.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18

24h change

2.1%

Market cap

2672303289

data

Trading volume

$73131534

36.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.998914

24h change

0.0%

Market cap

2555917697

data

Trading volume

$2175260652

37.

SUI SUI SUI

Current rate

0.934561

24h change

5.1%

Market cap

2505536929

data

Trading volume

$517180485

38.

OKB OKB OKB

Current rate

36.44

24h change

1.8%

Market cap

2184571145

data

Trading volume

$2556181

39.

POL (EX-MATIC) POL POL (EX-MATIC)

Current rate

0.378395

24h change

2.3%

Market cap

2134978138

data

Trading volume

$4072935

40.

STACKS STX STACKS

Current rate

1.42

24h change

0.8%

Market cap

2118324992

data

Trading volume

$31624958

41.

CRONOS CRO CRONOS

Current rate

0.078513

24h change

3.1%

Market cap

2114491124

data

Trading volume

$4405733

42.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

43.

FILECOIN FIL FILECOIN

Current rate

3.43

24h change

2.4%

Market cap

1997989284

data

Trading volume

$109986552

44.

IMMUTABLE IMX IMMUTABLE

Current rate

1.21

24h change

2.6%

Market cap

1939524715

data

Trading volume

$45396055

45.

RENDER RENDER RENDER

Current rate

4.9

24h change

3.4%

Market cap

1918990677

data

Trading volume

$92382569

46.

AAVE AAVE AAVE

Current rate

125.15

24h change

-1.1%

Market cap

1868386029

data

Trading volume

$233383678

47.

BITTENSOR TAO BITTENSOR

Current rate

250.78

24h change

6.4%

Market cap

1844811354

data

Trading volume

$67205203

48.

HEDERA HBAR HEDERA

Current rate

0.04984916

24h change

3.2%

Market cap

1842012139

data

Trading volume

$26764279

49.

MANTLE MNT MANTLE

Current rate

0.551716

24h change

1.8%

Market cap

1799248926

data

Trading volume

$61787814

50.

ARBITRUM ARB ARBITRUM

Current rate

0.513141

24h change

2.5%

Market cap

1791408147

data

Trading volume

$141011511

10.

TRON TRX TRON

Current rate

0.153716

24h change

1.2%

Market cap

13331943163

data

Trading volume

$425294636

11.

TONCOIN TON TONCOIN

Current rate

4.92

24h change

5.1%

Market cap

12452264193

data

Trading volume

$274246436

12.

CARDANO ADA CARDANO

Current rate

0.344634

24h change

5.6%

Market cap

12249983602

data

Trading volume

$295679997

13.

AVALANCHE AVAX AVALANCHE

Current rate

23.37

24h change

7.1%

Market cap

9473648420

data

Trading volume

$306660715

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 709.05

24h change

1.4%

Market cap

9402610516

data

Trading volume

$57906360

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

54 989

24h change

1.6%

Market cap

8402833915

data

Trading volume

$107666924

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001314

24h change

2.1%

Market cap

7724166297

data

Trading volume

$179185022

17.

WETH WETH WETH

Current rate

2 305.53

24h change

1.5%

Market cap

6644035987

data

Trading volume

$431982433

18.

CHAINLINK LINK CHAINLINK

Current rate

10.41

24h change

4.1%

Market cap

6310444824

data

Trading volume

$258229410

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

306.84

24h change

2.4%

Market cap

6066333545

data

Trading volume

$137157751

20.

POLKADOT DOT POLKADOT

Current rate

4.16

24h change

2.1%

Market cap

5860581692

data

Trading volume

$108405356

21.

DAI DAI DAI

Current rate

1.001

24h change

0.1%

Market cap

5132071853

data

Trading volume

$44099699

22.

LEO TOKEN LEO LEO TOKEN

Current rate

5.41

24h change

0.3%

Market cap

5003571297

data

Trading volume

$792251

23.

UNISWAP UNI UNISWAP

Current rate

6.39

24h change

-0.9%

Market cap

4814079077

data

Trading volume

$111858462

24.

LITECOIN LTC LITECOIN

Current rate

60.82

24h change

-1.8%

Market cap

4555464226

data

Trading volume

$327572603

25.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.78

24h change

3.0%

Market cap

4175418244

data

Trading volume

$170737152

26.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 412.15

24h change

1.4%

Market cap

3809362606

data

Trading volume

$12147074

27.

KASPA KAS KASPA

Current rate

0.151348

24h change

2.1%

Market cap

3724322638

data

Trading volume

$24128726

28.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

7.47

24h change

5.4%

Market cap

3512092086

data

Trading volume

$62840156

29.

MONERO XMR MONERO

Current rate

171.85

24h change

1.8%

Market cap

3177453765

data

Trading volume

$57573142

30.

PEPE PEPE PEPE

Current rate

0.00000713

24h change

5.7%

Market cap

3000156824

data

Trading volume

$873353055

31.

APTOS APT APTOS

Current rate

6.06

24h change

4.0%

Market cap

2952307774

data

Trading volume

$119836773

32.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.11

24h change

3.3%

Market cap

2775536329

data

Trading volume

$140809500

33.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999357

24h change

0.0%

Market cap

2693010230

data

Trading volume

$18916726

34.

STELLAR XLM STELLAR

Current rate

0.090623

24h change

2.0%

Market cap

2677774865

data

Trading volume

$43358816

35.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18

24h change

2.1%

Market cap

2672303289

data

Trading volume

$73131534

36.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.998914

24h change

0.0%

Market cap

2555917697

data

Trading volume

$2175260652

37.

SUI SUI SUI

Current rate

0.934561

24h change

5.1%

Market cap

2505536929

data

Trading volume

$517180485

38.

OKB OKB OKB

Current rate

36.44

24h change

1.8%

Market cap

2184571145

data

Trading volume

$2556181

39.

POL (EX-MATIC) POL POL (EX-MATIC)

Current rate

0.378395

24h change

2.3%

Market cap

2134978138

data

Trading volume

$4072935

40.

STACKS STX STACKS

Current rate

1.42

24h change

0.8%

Market cap

2118324992

data

Trading volume

$31624958

41.

CRONOS CRO CRONOS

Current rate

0.078513

24h change

3.1%

Market cap

2114491124

data

Trading volume

$4405733

42.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

43.

FILECOIN FIL FILECOIN

Current rate

3.43

24h change

2.4%

Market cap

1997989284

data

Trading volume

$109986552

44.

IMMUTABLE IMX IMMUTABLE

Current rate

1.21

24h change

2.6%

Market cap

1939524715

data

Trading volume

$45396055

45.

RENDER RENDER RENDER

Current rate

4.9

24h change

3.4%

Market cap

1918990677

data

Trading volume

$92382569

46.

AAVE AAVE AAVE

Current rate

125.15

24h change

-1.1%

Market cap

1868386029

data

Trading volume

$233383678

47.

BITTENSOR TAO BITTENSOR

Current rate

250.78

24h change

6.4%

Market cap

1844811354

data

Trading volume

$67205203

48.

HEDERA HBAR HEDERA

Current rate

0.04984916

24h change

3.2%

Market cap

1842012139

data

Trading volume

$26764279