List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
118 16 -0.4 45 624 220 670 2 350 563 761 916 data Trade
2.
ETH ETH ETHEREUM
3 556.25 -1.3 51 377 167 406 429 306 679 136 data Trade
3.
XRP XRP XRP
3.44 -0.1 10 739 196 216 203 403 570 405 data Trade
4.
USDT USDT TETHER
1 0.0 140 265 557 370 160 896 945 218 data Trade
5.
BNB BNB BNB
731.26 -0.8 2 712 364 215 106 652 456 513 data Trade
6.
SOL SOL SOLANA
176.2 -2.1 12 816 008 464 94 780 844 624 data Trade
7.
USDC USDC USDC
0.999905 0.0 9 870 986 605 64 776 627 494 data Trade
8.
DOGE DOGE DOGECOIN
0.253017 6.3 19 108 941 795 37 989 811 118 data Trade
9.
STETH STETH LIDO STAKED ETHER
3 548.06 -1.3 130 247 939 32 316 179 973 data Trade
10.
TRX TRX TRON
0.325295 -0.6 5 354 298 283 30 820 380 331 data Trade
11.
ADA ADA CARDANO
0.825558 -2.8 1 739 735 608 29 820 069 247 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
118 082 -0.3 154 974 546 15 215 956 704 data Trade
13.
HYPE HYPE HYPERLIQUID
44.65 -3.1 418 913 443 14 898 117 132 data Trade
14.
WSTETH WSTETH WRAPPED STETH
4 276.84 -1.6 48 624 289 14 773 009 795 data Trade
15.
XLM XLM STELLAR
0.464441 -2.6 1 008 414 333 14 430 431 734 data Trade
16.
SUI SUI SUI
3.76 -6.7 2 128 886 355 12 970 571 920 data Trade
17.
LINK LINK CHAINLINK
17.88 -3.4 949 490 989 12 122 301 768 data Trade
18.
HBAR HBAR HEDERA
0.269419 0.4 781 788 103 11 422 999 027 data Trade
19.
BCH BCH BITCOIN CASH
510.71 -3.3 456 711 287 10 161 822 385 data Trade
20.
AVAX AVAX AVALANCHE
23.57 -3.1 771 864 977 9 948 376 319 data Trade
21.
WEETH WEETH WRAPPED EETH
3 806.09 -1.5 113 120 093 9 452 687 282 data Trade
22.
SHIB SHIB SHIBA INU
0.00001515 0.7 533 212 726 8 929 103 445 data Trade
23.
LEO LEO LEO TOKEN
8.98 0.5 5 674 363 8 285 203 547 data Trade
24.
WETH WETH WETH
3 555.62 -1.4 167 425 729 8 241 438 823 data Trade
25.
TON TON TONCOIN
3.18 -2.8 290 449 001 7 850 778 895 data Trade
26.
LTC LTC LITECOIN
102.03 -6.0 1 663 411 139 7 761 632 925 data Trade
27.
USDS USDS USDS
1 0.0 8 675 998 6 824 669 502 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1 -0.2 4 572 239 596 6 787 139 104 data Trade
29.
DOT DOT POLKADOT
4.28 -3.5 520 056 434 6 507 568 705 data Trade
30.
WBT WBT WHITEBIT COIN
44.31 -2.5 60 048 553 6 386 268 415 data Trade
31.
CBBTC CBBTC COINBASE WRAPPED BTC
118 212 -0.3 408 346 938 6 365 054 549 data Trade
32.
UNI UNI UNISWAP
10.17 -4.8 1 028 842 575 6 105 380 203 data Trade
33.
XMR XMR MONERO
322.98 -3.7 98 999 293 5 956 332 093 data Trade
34.
USDE USDE ETHENA USDE
1.001 0.0 174 967 582 5 831 359 829 data Trade
35.
BGB BGB BITGET TOKEN
4.98 -0.5 319 120 903 5 677 718 777 data Trade
36.
PEPE PEPE PEPE
0.00001321 -3.8 5 230 881 847 5 524 002 867 data Trade
37.
AAVE AAVE AAVE
314.44 -4.2 945 254 176 4 776 771 072 data Trade
38.
CRO CRO CRONOS
0.118883 -0.2 42 355 916 3 840 143 731 data Trade
39.
TAO TAO BITTENSOR
405.8 -3.4 173 235 952 3 826 826 390 data Trade
40.
ETC ETC ETHEREUM CLASSIC
24.58 2.0 2 078 874 782 3 753 977 351 data Trade
41.
DAI DAI DAI
0.999912 0.0 135 671 089 3 703 512 690 data Trade
42.
NEAR NEAR NEAR PROTOCOL
2.87 -2.9 380 157 648 3 556 432 558 data Trade
43.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.1 31 429 526 3 495 515 886 data Trade
44.
APT APT APTOS
5.27 -2.9 390 049 228 3 450 616 175 data Trade
45.
PI PI PI NETWORK
0.44725 -0.1 95 271 895 3 448 485 664 data Trade
46.
ONDO ONDO ONDO
1.018 -2.5 304 232 917 3 214 842 267 data Trade
47.
ICP ICP INTERNET COMPUTER
5.67 -5.5 103 899 037 3 038 867 231 data Trade
48.
OKB OKB OKB
48.41 -0.8 20 647 881 2 904 497 255 data Trade
49.
JITOSOL JITOSOL JITO STAKED SOL
214.26 -1.8 61 918 663 2 875 616 795 data Trade
50.
BONK BONK BONK
0.0000338 -4.2 1 246 862 342 2 615 688 950 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

118 16

24h change

-0.4%

Market cap

2350563761916

data

Trading volume

$45624220670

2.

ETHEREUM ETH ETHEREUM

Current rate

3 556.25

24h change

-1.3%

Market cap

429306679136

data

Trading volume

$51377167406

3.

XRP XRP XRP

Current rate

3.44

24h change

-0.1%

Market cap

203403570405

data

Trading volume

$10739196216

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

160896945218

data

Trading volume

$140265557370

5.

BNB BNB BNB

Current rate

731.26

24h change

-0.8%

Market cap

106652456513

data

Trading volume

$2712364215

6.

SOLANA SOL SOLANA

Current rate

176.2

24h change

-2.1%

Market cap

94780844624

data

Trading volume

$12816008464

7.

USDC USDC USDC

Current rate

0.999905

24h change

0.0%

Market cap

64776627494

data

Trading volume

$9870986605

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.253017

24h change

6.3%

Market cap

37989811118

data

Trading volume

$19108941795

9.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 548.06

24h change

-1.3%

Market cap

32316179973

data

Trading volume

$130247939

10.

TRON TRX TRON

Current rate

0.325295

24h change

-0.6%

Market cap

30820380331

data

Trading volume

$5354298283

11.

CARDANO ADA CARDANO

Current rate

0.825558

24h change

-2.8%

Market cap

29820069247

data

Trading volume

$1739735608

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 082

24h change

-0.3%

Market cap

15215956704

data

Trading volume

$154974546

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

44.65

24h change

-3.1%

Market cap

14898117132

data

Trading volume

$418913443

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 276.84

24h change

-1.6%

Market cap

14773009795

data

Trading volume

$48624289

15.

STELLAR XLM STELLAR

Current rate

0.464441

24h change

-2.6%

Market cap

14430431734

data

Trading volume

$1008414333

16.

SUI SUI SUI

Current rate

3.76

24h change

-6.7%

Market cap

12970571920

data

Trading volume

$2128886355

17.

CHAINLINK LINK CHAINLINK

Current rate

17.88

24h change

-3.4%

Market cap

12122301768

data

Trading volume

$949490989

18.

HEDERA HBAR HEDERA

Current rate

0.269419

24h change

0.4%

Market cap

11422999027

data

Trading volume

$781788103

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

510.71

24h change

-3.3%

Market cap

10161822385

data

Trading volume

$456711287

20.

AVALANCHE AVAX AVALANCHE

Current rate

23.57

24h change

-3.1%

Market cap

9948376319

data

Trading volume

$771864977

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 806.09

24h change

-1.5%

Market cap

9452687282

data

Trading volume

$113120093

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001515

24h change

0.7%

Market cap

8929103445

data

Trading volume

$533212726

23.

LEO TOKEN LEO LEO TOKEN

Current rate

8.98

24h change

0.5%

Market cap

8285203547

data

Trading volume

$5674363

24.

WETH WETH WETH

Current rate

3 555.62

24h change

-1.4%

Market cap

8241438823

data

Trading volume

$167425729

25.

TONCOIN TON TONCOIN

Current rate

3.18

24h change

-2.8%

Market cap

7850778895

data

Trading volume

$290449001

26.

LITECOIN LTC LITECOIN

Current rate

102.03

24h change

-6.0%

Market cap

7761632925

data

Trading volume

$1663411139

27.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

6824669502

data

Trading volume

$8675998

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

-0.2%

Market cap

6787139104

data

Trading volume

$4572239596

29.

POLKADOT DOT POLKADOT

Current rate

4.28

24h change

-3.5%

Market cap

6507568705

data

Trading volume

$520056434

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.31

24h change

-2.5%

Market cap

6386268415

data

Trading volume

$60048553

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 212

24h change

-0.3%

Market cap

6365054549

data

Trading volume

$408346938

32.

UNISWAP UNI UNISWAP

Current rate

10.17

24h change

-4.8%

Market cap

6105380203

data

Trading volume

$1028842575

33.

MONERO XMR MONERO

Current rate

322.98

24h change

-3.7%

Market cap

5956332093

data

Trading volume

$98999293

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

5831359829

data

Trading volume

$174967582

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.98

24h change

-0.5%

Market cap

5677718777

data

Trading volume

$319120903

36.

PEPE PEPE PEPE

Current rate

0.00001321

24h change

-3.8%

Market cap

5524002867

data

Trading volume

$5230881847

37.

AAVE AAVE AAVE

Current rate

314.44

24h change

-4.2%

Market cap

4776771072

data

Trading volume

$945254176

38.

CRONOS CRO CRONOS

Current rate

0.118883

24h change

-0.2%

Market cap

3840143731

data

Trading volume

$42355916

39.

BITTENSOR TAO BITTENSOR

Current rate

405.8

24h change

-3.4%

Market cap

3826826390

data

Trading volume

$173235952

40.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

24.58

24h change

2.0%

Market cap

3753977351

data

Trading volume

$2078874782

41.

DAI DAI DAI

Current rate

0.999912

24h change

0.0%

Market cap

3703512690

data

Trading volume

$135671089

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.87

24h change

-2.9%

Market cap

3556432558

data

Trading volume

$380157648

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.1%

Market cap

3495515886

data

Trading volume

$31429526

44.

APTOS APT APTOS

Current rate

5.27

24h change

-2.9%

Market cap

3450616175

data

Trading volume

$390049228

45.

PI NETWORK PI PI NETWORK

Current rate

0.44725

24h change

-0.1%

Market cap

3448485664

data

Trading volume

$95271895

46.

ONDO ONDO ONDO

Current rate

1.018

24h change

-2.5%

Market cap

3214842267

data

Trading volume

$304232917

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.67

24h change

-5.5%

Market cap

3038867231

data

Trading volume

$103899037

48.

OKB OKB OKB

Current rate

48.41

24h change

-0.8%

Market cap

2904497255

data

Trading volume

$20647881

49.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

214.26

24h change

-1.8%

Market cap

2875616795

data

Trading volume

$61918663

50.

BONK BONK BONK

Current rate

0.0000338

24h change

-4.2%

Market cap

2615688950

data

Trading volume

$1246862342

10.

TRON TRX TRON

Current rate

0.325295

24h change

-0.6%

Market cap

30820380331

data

Trading volume

$5354298283

11.

CARDANO ADA CARDANO

Current rate

0.825558

24h change

-2.8%

Market cap

29820069247

data

Trading volume

$1739735608

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 082

24h change

-0.3%

Market cap

15215956704

data

Trading volume

$154974546

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

44.65

24h change

-3.1%

Market cap

14898117132

data

Trading volume

$418913443

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 276.84

24h change

-1.6%

Market cap

14773009795

data

Trading volume

$48624289

15.

STELLAR XLM STELLAR

Current rate

0.464441

24h change

-2.6%

Market cap

14430431734

data

Trading volume

$1008414333

16.

SUI SUI SUI

Current rate

3.76

24h change

-6.7%

Market cap

12970571920

data

Trading volume

$2128886355

17.

CHAINLINK LINK CHAINLINK

Current rate

17.88

24h change

-3.4%

Market cap

12122301768

data

Trading volume

$949490989

18.

HEDERA HBAR HEDERA

Current rate

0.269419

24h change

0.4%

Market cap

11422999027

data

Trading volume

$781788103

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

510.71

24h change

-3.3%

Market cap

10161822385

data

Trading volume

$456711287

20.

AVALANCHE AVAX AVALANCHE

Current rate

23.57

24h change

-3.1%

Market cap

9948376319

data

Trading volume

$771864977

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 806.09

24h change

-1.5%

Market cap

9452687282

data

Trading volume

$113120093

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001515

24h change

0.7%

Market cap

8929103445

data

Trading volume

$533212726

23.

LEO TOKEN LEO LEO TOKEN

Current rate

8.98

24h change

0.5%

Market cap

8285203547

data

Trading volume

$5674363

24.

WETH WETH WETH

Current rate

3 555.62

24h change

-1.4%

Market cap

8241438823

data

Trading volume

$167425729

25.

TONCOIN TON TONCOIN

Current rate

3.18

24h change

-2.8%

Market cap

7850778895

data

Trading volume

$290449001

26.

LITECOIN LTC LITECOIN

Current rate

102.03

24h change

-6.0%

Market cap

7761632925

data

Trading volume

$1663411139

27.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

6824669502

data

Trading volume

$8675998

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

-0.2%

Market cap

6787139104

data

Trading volume

$4572239596

29.

POLKADOT DOT POLKADOT

Current rate

4.28

24h change

-3.5%

Market cap

6507568705

data

Trading volume

$520056434

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.31

24h change

-2.5%

Market cap

6386268415

data

Trading volume

$60048553

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 212

24h change

-0.3%

Market cap

6365054549

data

Trading volume

$408346938

32.

UNISWAP UNI UNISWAP

Current rate

10.17

24h change

-4.8%

Market cap

6105380203

data

Trading volume

$1028842575

33.

MONERO XMR MONERO

Current rate

322.98

24h change

-3.7%

Market cap

5956332093

data

Trading volume

$98999293

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

5831359829

data

Trading volume

$174967582

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.98

24h change

-0.5%

Market cap

5677718777

data

Trading volume

$319120903

36.

PEPE PEPE PEPE

Current rate

0.00001321

24h change

-3.8%

Market cap

5524002867

data

Trading volume

$5230881847

37.

AAVE AAVE AAVE

Current rate

314.44

24h change

-4.2%

Market cap

4776771072

data

Trading volume

$945254176

38.

CRONOS CRO CRONOS

Current rate

0.118883

24h change

-0.2%

Market cap

3840143731

data

Trading volume

$42355916

39.

BITTENSOR TAO BITTENSOR

Current rate

405.8

24h change

-3.4%

Market cap

3826826390

data

Trading volume

$173235952

40.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

24.58

24h change

2.0%

Market cap

3753977351

data

Trading volume

$2078874782

41.

DAI DAI DAI

Current rate

0.999912

24h change

0.0%

Market cap

3703512690

data

Trading volume

$135671089

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.87

24h change

-2.9%

Market cap

3556432558

data

Trading volume

$380157648

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.1%

Market cap

3495515886

data

Trading volume

$31429526

44.

APTOS APT APTOS

Current rate

5.27

24h change

-2.9%

Market cap

3450616175

data

Trading volume

$390049228

45.

PI NETWORK PI PI NETWORK

Current rate

0.44725

24h change

-0.1%

Market cap

3448485664

data

Trading volume

$95271895

46.

ONDO ONDO ONDO

Current rate

1.018

24h change

-2.5%

Market cap

3214842267

data

Trading volume

$304232917

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.67

24h change

-5.5%

Market cap

3038867231

data

Trading volume

$103899037

48.

OKB OKB OKB

Current rate

48.41

24h change

-0.8%

Market cap

2904497255

data

Trading volume

$20647881