List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
57 202 3.5 32 032 667 089 1 130 681 828 941 data Trade
2.
ETH ETH ETHEREUM
2 352.75 1.9 14 638 405 390 283 097 504 845 data Trade
3.
USDT USDT TETHER
0.999854 0.0 43 357 349 998 118 312 173 049 data Trade
4.
BNB BNB BNB
520.75 3.1 844 018 478 76 026 501 481 data Trade
5.
SOL SOL SOLANA
134.42 4.2 2 696 540 745 62 851 966 407 data Trade
6.
USDC USDC USDC
0.999975 0.0 7 395 339 482 35 224 955 994 data Trade
7.
XRP XRP XRP
0.538762 1.6 901 667 229 30 328 014 467 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 352.4 2.0 55 782 794 22 993 954 653 data Trade
9.
DOGE DOGE DOGECOIN
0.103172 5.3 801 783 766 15 055 093 840 data Trade
10.
TON TON TONCOIN
5.31 4.0 389 478 721 13 455 373 200 data Trade
11.
TRX TRX TRON
0.152818 -0.5 420 443 812 13 257 777 589 data Trade
12.
ADA ADA CARDANO
0.343458 1.0 308 009 978 12 256 797 138 data Trade
13.
AVAX AVAX AVALANCHE
23.9 0.8 296 159 756 9 696 050 701 data Trade
14.
WSTETH WSTETH WRAPPED STETH
2 774.11 2.0 84 051 563 9 609 135 038 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
57 229 3.6 145 014 014 8 755 603 315 data Trade
16.
SHIB SHIB SHIBA INU
0.00001344 2.2 270 258 855 7 916 297 698 data Trade
17.
WETH WETH WETH
2 353.94 2.0 581 456 768 6 862 977 964 data Trade
18.
BCH BCH BITCOIN CASH
323.01 3.8 201 932 528 6 384 878 748 data Trade
19.
LINK LINK CHAINLINK
10.49 0.0 329 616 205 6 383 627 586 data Trade
20.
DOT DOT POLKADOT
4.23 1.4 140 373 638 5 964 678 423 data Trade
21.
LEO LEO LEO TOKEN
5.49 1.8 1 983 407 5 091 662 150 data Trade
22.
DAI DAI DAI
0.999606 0.0 69 276 032 5 062 339 888 data Trade
23.
UNI UNI UNISWAP
6.56 -1.0 175 874 160 4 949 454 632 data Trade
24.
LTC LTC LITECOIN
61.12 1.2 401 988 750 4 583 101 078 data Trade
25.
NEAR NEAR NEAR PROTOCOL
4.03 3.7 244 953 542 4 466 769 292 data Trade
26.
KAS KAS KASPA
0.164138 7.6 47 332 107 4 052 227 292 data Trade
27.
WEETH WEETH WRAPPED EETH
2 464.72 1.9 19 981 917 3 899 159 799 data Trade
28.
ICP ICP INTERNET COMPUTER
7.99 6.8 84 105 527 3 757 065 118 data Trade
29.
FET FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE
1.29 12.4 368 218 705 3 263 576 362 data Trade
30.
PEPE PEPE PEPE
0.0000074 4.6 1 132 075 065 3 114 332 794 data Trade
31.
XMR XMR MONERO
167.02 -2.8 60 673 248 3 081 842 107 data Trade
32.
APT APT APTOS
6.19 0.6 123 714 500 3 016 976 040 data Trade
33.
XLM XLM STELLAR
0.093506 2.3 48 625 708 2 763 130 463 data Trade
34.
ETC ETC ETHEREUM CLASSIC
18.32 1.6 100 384 971 2 723 458 552 data Trade
35.
USDE USDE ETHENA USDE
0.998229 -0.1 70 360 235 2 687 392 861 data Trade
36.
POL POL POL (EX-MATIC)
0.385739 2.4 12 098 619 2 594 118 081 data Trade
37.
FDUSD FDUSD FIRST DIGITAL USD
0.995877 -0.4 4 096 331 969 2 517 801 131 data Trade
38.
SUI SUI SUI
0.925153 0.4 476 465 872 2 479 667 234 data Trade
39.
STX STX STACKS
1.57 8.3 75 462 927 2 332 815 464 data Trade
40.
OKB OKB OKB
37.98 3.2 3 265 802 2 276 326 697 data Trade
41.
CRO CRO CRONOS
0.079412 0.6 4 480 707 2 139 379 784 data Trade
42.
FIL FIL FILECOIN
3.6 5.3 210 768 983 2 107 486 234 data Trade
43.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
44.
TAO TAO BITTENSOR
282.09 8.3 87 984 890 2 082 346 683 data Trade
45.
AAVE AAVE AAVE
138.98 2.3 419 774 359 2 076 706 200 data Trade
46.
RENDER RENDER RENDER
5.29 8.2 175 664 863 2 075 796 060 data Trade
47.
IMX IMX IMMUTABLE
1.26 2.1 55 571 323 2 014 095 057 data Trade
48.
OP OP OPTIMISM
1.58 8.8 162 641 594 1 874 456 093 data Trade
49.
HBAR HBAR HEDERA
0.050629 0.0 35 362 776 1 872 124 617 data Trade
50.
MNT MNT MANTLE
0.564237 2.3 84 023 219 1 843 575 114 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

57 202

24h change

3.5%

Market cap

1130681828941

data

Trading volume

$32032667089

2.

ETHEREUM ETH ETHEREUM

Current rate

2 352.75

24h change

1.9%

Market cap

283097504845

data

Trading volume

$14638405390

3.

TETHER USDT TETHER

Current rate

0.999854

24h change

0.0%

Market cap

118312173049

data

Trading volume

$43357349998

4.

BNB BNB BNB

Current rate

520.75

24h change

3.1%

Market cap

76026501481

data

Trading volume

$844018478

5.

SOLANA SOL SOLANA

Current rate

134.42

24h change

4.2%

Market cap

62851966407

data

Trading volume

$2696540745

6.

USDC USDC USDC

Current rate

0.999975

24h change

0.0%

Market cap

35224955994

data

Trading volume

$7395339482

7.

XRP XRP XRP

Current rate

0.538762

24h change

1.6%

Market cap

30328014467

data

Trading volume

$901667229

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 352.4

24h change

2.0%

Market cap

22993954653

data

Trading volume

$55782794

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.103172

24h change

5.3%

Market cap

15055093840

data

Trading volume

$801783766

10.

TONCOIN TON TONCOIN

Current rate

5.31

24h change

4.0%

Market cap

13455373200

data

Trading volume

$389478721

11.

TRON TRX TRON

Current rate

0.152818

24h change

-0.5%

Market cap

13257777589

data

Trading volume

$420443812

12.

CARDANO ADA CARDANO

Current rate

0.343458

24h change

1.0%

Market cap

12256797138

data

Trading volume

$308009978

13.

AVALANCHE AVAX AVALANCHE

Current rate

23.9

24h change

0.8%

Market cap

9696050701

data

Trading volume

$296159756

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 774.11

24h change

2.0%

Market cap

9609135038

data

Trading volume

$84051563

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

57 229

24h change

3.6%

Market cap

8755603315

data

Trading volume

$145014014

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001344

24h change

2.2%

Market cap

7916297698

data

Trading volume

$270258855

17.

WETH WETH WETH

Current rate

2 353.94

24h change

2.0%

Market cap

6862977964

data

Trading volume

$581456768

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

323.01

24h change

3.8%

Market cap

6384878748

data

Trading volume

$201932528

19.

CHAINLINK LINK CHAINLINK

Current rate

10.49

24h change

0.0%

Market cap

6383627586

data

Trading volume

$329616205

20.

POLKADOT DOT POLKADOT

Current rate

4.23

24h change

1.4%

Market cap

5964678423

data

Trading volume

$140373638

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.49

24h change

1.8%

Market cap

5091662150

data

Trading volume

$1983407

22.

DAI DAI DAI

Current rate

0.999606

24h change

0.0%

Market cap

5062339888

data

Trading volume

$69276032

23.

UNISWAP UNI UNISWAP

Current rate

6.56

24h change

-1.0%

Market cap

4949454632

data

Trading volume

$175874160

24.

LITECOIN LTC LITECOIN

Current rate

61.12

24h change

1.2%

Market cap

4583101078

data

Trading volume

$401988750

25.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.03

24h change

3.7%

Market cap

4466769292

data

Trading volume

$244953542

26.

KASPA KAS KASPA

Current rate

0.164138

24h change

7.6%

Market cap

4052227292

data

Trading volume

$47332107

27.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 464.72

24h change

1.9%

Market cap

3899159799

data

Trading volume

$19981917

28.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

7.99

24h change

6.8%

Market cap

3757065118

data

Trading volume

$84105527

29.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.29

24h change

12.4%

Market cap

3263576362

data

Trading volume

$368218705

30.

PEPE PEPE PEPE

Current rate

0.0000074

24h change

4.6%

Market cap

3114332794

data

Trading volume

$1132075065

31.

MONERO XMR MONERO

Current rate

167.02

24h change

-2.8%

Market cap

3081842107

data

Trading volume

$60673248

32.

APTOS APT APTOS

Current rate

6.19

24h change

0.6%

Market cap

3016976040

data

Trading volume

$123714500

33.

STELLAR XLM STELLAR

Current rate

0.093506

24h change

2.3%

Market cap

2763130463

data

Trading volume

$48625708

34.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.32

24h change

1.6%

Market cap

2723458552

data

Trading volume

$100384971

35.

ETHENA USDE USDE ETHENA USDE

Current rate

0.998229

24h change

-0.1%

Market cap

2687392861

data

Trading volume

$70360235

36.

POL (EX-MATIC) POL POL (EX-MATIC)

Current rate

0.385739

24h change

2.4%

Market cap

2594118081

data

Trading volume

$12098619

37.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.995877

24h change

-0.4%

Market cap

2517801131

data

Trading volume

$4096331969

38.

SUI SUI SUI

Current rate

0.925153

24h change

0.4%

Market cap

2479667234

data

Trading volume

$476465872

39.

STACKS STX STACKS

Current rate

1.57

24h change

8.3%

Market cap

2332815464

data

Trading volume

$75462927

40.

OKB OKB OKB

Current rate

37.98

24h change

3.2%

Market cap

2276326697

data

Trading volume

$3265802

41.

CRONOS CRO CRONOS

Current rate

0.079412

24h change

0.6%

Market cap

2139379784

data

Trading volume

$4480707

42.

FILECOIN FIL FILECOIN

Current rate

3.6

24h change

5.3%

Market cap

2107486234

data

Trading volume

$210768983

43.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

44.

BITTENSOR TAO BITTENSOR

Current rate

282.09

24h change

8.3%

Market cap

2082346683

data

Trading volume

$87984890

45.

AAVE AAVE AAVE

Current rate

138.98

24h change

2.3%

Market cap

2076706200

data

Trading volume

$419774359

46.

RENDER RENDER RENDER

Current rate

5.29

24h change

8.2%

Market cap

2075796060

data

Trading volume

$175664863

47.

IMMUTABLE IMX IMMUTABLE

Current rate

1.26

24h change

2.1%

Market cap

2014095057

data

Trading volume

$55571323

48.

OPTIMISM OP OPTIMISM

Current rate

1.58

24h change

8.8%

Market cap

1874456093

data

Trading volume

$162641594

49.

HEDERA HBAR HEDERA

Current rate

0.050629

24h change

0.0%

Market cap

1872124617

data

Trading volume

$35362776

50.

MANTLE MNT MANTLE

Current rate

0.564237

24h change

2.3%

Market cap

1843575114

data

Trading volume

$84023219

10.

TONCOIN TON TONCOIN

Current rate

5.31

24h change

4.0%

Market cap

13455373200

data

Trading volume

$389478721

11.

TRON TRX TRON

Current rate

0.152818

24h change

-0.5%

Market cap

13257777589

data

Trading volume

$420443812

12.

CARDANO ADA CARDANO

Current rate

0.343458

24h change

1.0%

Market cap

12256797138

data

Trading volume

$308009978

13.

AVALANCHE AVAX AVALANCHE

Current rate

23.9

24h change

0.8%

Market cap

9696050701

data

Trading volume

$296159756

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 774.11

24h change

2.0%

Market cap

9609135038

data

Trading volume

$84051563

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

57 229

24h change

3.6%

Market cap

8755603315

data

Trading volume

$145014014

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001344

24h change

2.2%

Market cap

7916297698

data

Trading volume

$270258855

17.

WETH WETH WETH

Current rate

2 353.94

24h change

2.0%

Market cap

6862977964

data

Trading volume

$581456768

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

323.01

24h change

3.8%

Market cap

6384878748

data

Trading volume

$201932528

19.

CHAINLINK LINK CHAINLINK

Current rate

10.49

24h change

0.0%

Market cap

6383627586

data

Trading volume

$329616205

20.

POLKADOT DOT POLKADOT

Current rate

4.23

24h change

1.4%

Market cap

5964678423

data

Trading volume

$140373638

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.49

24h change

1.8%

Market cap

5091662150

data

Trading volume

$1983407

22.

DAI DAI DAI

Current rate

0.999606

24h change

0.0%

Market cap

5062339888

data

Trading volume

$69276032

23.

UNISWAP UNI UNISWAP

Current rate

6.56

24h change

-1.0%

Market cap

4949454632

data

Trading volume

$175874160

24.

LITECOIN LTC LITECOIN

Current rate

61.12

24h change

1.2%

Market cap

4583101078

data

Trading volume

$401988750

25.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.03

24h change

3.7%

Market cap

4466769292

data

Trading volume

$244953542

26.

KASPA KAS KASPA

Current rate

0.164138

24h change

7.6%

Market cap

4052227292

data

Trading volume

$47332107

27.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 464.72

24h change

1.9%

Market cap

3899159799

data

Trading volume

$19981917

28.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

7.99

24h change

6.8%

Market cap

3757065118

data

Trading volume

$84105527

29.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.29

24h change

12.4%

Market cap

3263576362

data

Trading volume

$368218705

30.

PEPE PEPE PEPE

Current rate

0.0000074

24h change

4.6%

Market cap

3114332794

data

Trading volume

$1132075065

31.

MONERO XMR MONERO

Current rate

167.02

24h change

-2.8%

Market cap

3081842107

data

Trading volume

$60673248

32.

APTOS APT APTOS

Current rate

6.19

24h change

0.6%

Market cap

3016976040

data

Trading volume

$123714500

33.

STELLAR XLM STELLAR

Current rate

0.093506

24h change

2.3%

Market cap

2763130463

data

Trading volume

$48625708

34.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.32

24h change

1.6%

Market cap

2723458552

data

Trading volume

$100384971

35.

ETHENA USDE USDE ETHENA USDE

Current rate

0.998229

24h change

-0.1%

Market cap

2687392861

data

Trading volume

$70360235

36.

POL (EX-MATIC) POL POL (EX-MATIC)

Current rate

0.385739

24h change

2.4%

Market cap

2594118081

data

Trading volume

$12098619

37.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.995877

24h change

-0.4%

Market cap

2517801131

data

Trading volume

$4096331969

38.

SUI SUI SUI

Current rate

0.925153

24h change

0.4%

Market cap

2479667234

data

Trading volume

$476465872

39.

STACKS STX STACKS

Current rate

1.57

24h change

8.3%

Market cap

2332815464

data

Trading volume

$75462927

40.

OKB OKB OKB

Current rate

37.98

24h change

3.2%

Market cap

2276326697

data

Trading volume

$3265802

41.

CRONOS CRO CRONOS

Current rate

0.079412

24h change

0.6%

Market cap

2139379784

data

Trading volume

$4480707

42.

FILECOIN FIL FILECOIN

Current rate

3.6

24h change

5.3%

Market cap

2107486234

data

Trading volume

$210768983

43.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

44.

BITTENSOR TAO BITTENSOR

Current rate

282.09

24h change

8.3%

Market cap

2082346683

data

Trading volume

$87984890

45.

AAVE AAVE AAVE

Current rate

138.98

24h change

2.3%

Market cap

2076706200

data

Trading volume

$419774359

46.

RENDER RENDER RENDER

Current rate

5.29

24h change

8.2%

Market cap

2075796060

data

Trading volume

$175664863

47.

IMMUTABLE IMX IMMUTABLE

Current rate

1.26

24h change

2.1%

Market cap

2014095057

data

Trading volume

$55571323

48.

OPTIMISM OP OPTIMISM

Current rate

1.58

24h change

8.8%

Market cap

1874456093

data

Trading volume

$162641594