List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
93 024 6.2 57 141 366 898 1 846 827 502 595 data Trade
2.
ETH ETH ETHEREUM
1 752.15 11.8 23 798 913 186 211 436 887 241 data Trade
3.
USDT USDT TETHER
1.001 0.1 82 093 234 693 145 359 417 575 data Trade
4.
XRP XRP XRP
2.21 6.3 4 288 539 838 128 952 090 685 data Trade
5.
BNB BNB BNB
615.74 2.9 961 972 839 89 828 445 052 data Trade
6.
SOL SOL SOLANA
148.11 8.1 5 477 700 165 76 608 678 239 data Trade
7.
USDC USDC USDC
0.999948 0.0 15 063 540 495 61 585 939 458 data Trade
8.
DOGE DOGE DOGECOIN
0.179585 12.7 1 844 373 933 26 746 064 368 data Trade
9.
ADA ADA CARDANO
0.679611 9.3 879 712 888 24 478 428 123 data Trade
10.
TRX TRX TRON
0.246884 0.0 811 165 245 23 440 417 783 data Trade
11.
STETH STETH LIDO STAKED ETHER
1 750.22 11.7 42 906 700 16 198 796 358 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
92 911 6.2 359 461 470 11 968 730 523 data Trade
13.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
14.
AVAX AVAX AVALANCHE
21.97 12.0 487 029 070 9 139 498 388 data Trade
15.
LINK LINK CHAINLINK
14.06 7.7 512 998 262 8 970 161 671 data Trade
16.
SUI SUI SUI
2.7 23.0 1 868 262 193 8 770 473 920 data Trade
17.
LEO LEO LEO TOKEN
9.06 -0.2 4 797 794 8 371 056 138 data Trade
18.
XLM XLM STELLAR
0.265349 6.6 282 635 795 8 184 257 376 data Trade
19.
SHIB SHIB SHIBA INU
0.00001365 11.3 279 831 112 8 046 099 769 data Trade
20.
TON TON TONCOIN
3.11 7.2 178 918 393 7 816 478 380 data Trade
21.
HBAR HBAR HEDERA
0.179596 6.4 210 476 059 7 589 832 001 data Trade
22.
WSTETH WSTETH WRAPPED STETH
2 102.42 11.9 29 352 435 7 490 226 904 data Trade
23.
USDS USDS USDS
0.999933 0.0 13 160 180 7 335 078 133 data Trade
24.
BCH BCH BITCOIN CASH
359.74 5.6 284 593 193 7 144 387 404 data Trade
25.
LTC LTC LITECOIN
84.07 7.4 505 831 985 6 368 239 198 data Trade
26.
HYPE HYPE HYPERLIQUID
18.83 4.2 150 501 776 6 231 349 779 data Trade
27.
DOT DOT POLKADOT
4.02 7.4 228 913 632 6 122 014 740 data Trade
28.
BGB BGB BITGET TOKEN
4.6 3.7 141 292 967 5 378 793 980 data Trade
29.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999755 0.0 254 703 571 5 186 826 356 data Trade
30.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
31.
WETH WETH WETH
1 752.42 11.9 325 879 768 4 826 501 384 data Trade
32.
USDE USDE ETHENA USDE
0.999612 0.0 60 172 208 4 797 977 143 data Trade
33.
PI PI PI NETWORK
0.643832 2.3 95 856 864 4 466 259 586 data Trade
34.
XMR XMR MONERO
227.1 5.6 74 076 917 4 188 727 100 data Trade
35.
WBT WBT WHITEBIT COIN
28.47 0.7 31 523 469 4 102 468 304 data Trade
36.
WEETH WEETH WRAPPED EETH
1 866.39 11.8 11 930 964 3 832 436 600 data Trade
37.
PEPE PEPE PEPE
0.00000891 14.8 1 136 386 473 3 749 507 144 data Trade
38.
CBBTC CBBTC COINBASE WRAPPED BTC
92 936 6.1 385 387 171 3 660 922 002 data Trade
39.
UNI UNI UNISWAP
5.81 10.9 213 711 476 3 485 180 426 data Trade
40.
APT APT APTOS
5.29 8.2 213 490 370 3 273 626 444 data Trade
41.
DAI DAI DAI
1 0.0 140 032 794 3 261 546 775 data Trade
42.
OKB OKB OKB
52.15 2.8 13 664 153 3 129 496 479 data Trade
43.
NEAR NEAR NEAR PROTOCOL
2.41 10.3 211 863 231 2 905 105 175 data Trade
44.
TAO TAO BITTENSOR
335.77 7.8 245 705 108 2 900 164 628 data Trade
45.
ONDO ONDO ONDO
0.918391 8.6 241 726 655 2 897 827 708 data Trade
46.
GT GT GATE
23.37 1.5 14 836 329 2 872 117 277 data Trade
47.
L1X L1X LAYER ONE X
26.67 533.4 5 676 2 814 590 111 data Trade
48.
ICP ICP INTERNET COMPUTER
5.1 7.7 96 464 093 2 707 074 676 data Trade
49.
TKX TKX TOKENIZE XCHANGE
32.76 0.4 20 781 325 2 621 714 029 data Trade
50.
CRO CRO CRONOS
0.092483 13.1 77 211 328 2 541 784 991 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

93 024

24h change

6.2%

Market cap

1846827502595

data

Trading volume

$57141366898

2.

ETHEREUM ETH ETHEREUM

Current rate

1 752.15

24h change

11.8%

Market cap

211436887241

data

Trading volume

$23798913186

3.

TETHER USDT TETHER

Current rate

1.001

24h change

0.1%

Market cap

145359417575

data

Trading volume

$82093234693

4.

XRP XRP XRP

Current rate

2.21

24h change

6.3%

Market cap

128952090685

data

Trading volume

$4288539838

5.

BNB BNB BNB

Current rate

615.74

24h change

2.9%

Market cap

89828445052

data

Trading volume

$961972839

6.

SOLANA SOL SOLANA

Current rate

148.11

24h change

8.1%

Market cap

76608678239

data

Trading volume

$5477700165

7.

USDC USDC USDC

Current rate

0.999948

24h change

0.0%

Market cap

61585939458

data

Trading volume

$15063540495

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.179585

24h change

12.7%

Market cap

26746064368

data

Trading volume

$1844373933

9.

CARDANO ADA CARDANO

Current rate

0.679611

24h change

9.3%

Market cap

24478428123

data

Trading volume

$879712888

10.

TRON TRX TRON

Current rate

0.246884

24h change

0.0%

Market cap

23440417783

data

Trading volume

$811165245

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 750.22

24h change

11.7%

Market cap

16198796358

data

Trading volume

$42906700

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

92 911

24h change

6.2%

Market cap

11968730523

data

Trading volume

$359461470

13.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

14.

AVALANCHE AVAX AVALANCHE

Current rate

21.97

24h change

12.0%

Market cap

9139498388

data

Trading volume

$487029070

15.

CHAINLINK LINK CHAINLINK

Current rate

14.06

24h change

7.7%

Market cap

8970161671

data

Trading volume

$512998262

16.

SUI SUI SUI

Current rate

2.7

24h change

23.0%

Market cap

8770473920

data

Trading volume

$1868262193

17.

LEO TOKEN LEO LEO TOKEN

Current rate

9.06

24h change

-0.2%

Market cap

8371056138

data

Trading volume

$4797794

18.

STELLAR XLM STELLAR

Current rate

0.265349

24h change

6.6%

Market cap

8184257376

data

Trading volume

$282635795

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001365

24h change

11.3%

Market cap

8046099769

data

Trading volume

$279831112

20.

TONCOIN TON TONCOIN

Current rate

3.11

24h change

7.2%

Market cap

7816478380

data

Trading volume

$178918393

21.

HEDERA HBAR HEDERA

Current rate

0.179596

24h change

6.4%

Market cap

7589832001

data

Trading volume

$210476059

22.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 102.42

24h change

11.9%

Market cap

7490226904

data

Trading volume

$29352435

23.

USDS USDS USDS

Current rate

0.999933

24h change

0.0%

Market cap

7335078133

data

Trading volume

$13160180

24.

BITCOIN CASH BCH BITCOIN CASH

Current rate

359.74

24h change

5.6%

Market cap

7144387404

data

Trading volume

$284593193

25.

LITECOIN LTC LITECOIN

Current rate

84.07

24h change

7.4%

Market cap

6368239198

data

Trading volume

$505831985

26.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

18.83

24h change

4.2%

Market cap

6231349779

data

Trading volume

$150501776

27.

POLKADOT DOT POLKADOT

Current rate

4.02

24h change

7.4%

Market cap

6122014740

data

Trading volume

$228913632

28.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.6

24h change

3.7%

Market cap

5378793980

data

Trading volume

$141292967

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999755

24h change

0.0%

Market cap

5186826356

data

Trading volume

$254703571

30.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

31.

WETH WETH WETH

Current rate

1 752.42

24h change

11.9%

Market cap

4826501384

data

Trading volume

$325879768

32.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999612

24h change

0.0%

Market cap

4797977143

data

Trading volume

$60172208

33.

PI NETWORK PI PI NETWORK

Current rate

0.643832

24h change

2.3%

Market cap

4466259586

data

Trading volume

$95856864

34.

MONERO XMR MONERO

Current rate

227.1

24h change

5.6%

Market cap

4188727100

data

Trading volume

$74076917

35.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.47

24h change

0.7%

Market cap

4102468304

data

Trading volume

$31523469

36.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

1 866.39

24h change

11.8%

Market cap

3832436600

data

Trading volume

$11930964

37.

PEPE PEPE PEPE

Current rate

0.00000891

24h change

14.8%

Market cap

3749507144

data

Trading volume

$1136386473

38.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

92 936

24h change

6.1%

Market cap

3660922002

data

Trading volume

$385387171

39.

UNISWAP UNI UNISWAP

Current rate

5.81

24h change

10.9%

Market cap

3485180426

data

Trading volume

$213711476

40.

APTOS APT APTOS

Current rate

5.29

24h change

8.2%

Market cap

3273626444

data

Trading volume

$213490370

41.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3261546775

data

Trading volume

$140032794

42.

OKB OKB OKB

Current rate

52.15

24h change

2.8%

Market cap

3129496479

data

Trading volume

$13664153

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.41

24h change

10.3%

Market cap

2905105175

data

Trading volume

$211863231

44.

BITTENSOR TAO BITTENSOR

Current rate

335.77

24h change

7.8%

Market cap

2900164628

data

Trading volume

$245705108

45.

ONDO ONDO ONDO

Current rate

0.918391

24h change

8.6%

Market cap

2897827708

data

Trading volume

$241726655

46.

GATE GT GATE

Current rate

23.37

24h change

1.5%

Market cap

2872117277

data

Trading volume

$14836329

47.

LAYER ONE X L1X LAYER ONE X

Current rate

26.67

24h change

533.4%

Market cap

2814590111

data

Trading volume

$5675.62

48.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.1

24h change

7.7%

Market cap

2707074676

data

Trading volume

$96464093

49.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

32.76

24h change

0.4%

Market cap

2621714029

data

Trading volume

$20781325

50.

CRONOS CRO CRONOS

Current rate

0.092483

24h change

13.1%

Market cap

2541784991

data

Trading volume

$77211328

10.

TRON TRX TRON

Current rate

0.246884

24h change

0.0%

Market cap

23440417783

data

Trading volume

$811165245

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 750.22

24h change

11.7%

Market cap

16198796358

data

Trading volume

$42906700

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

92 911

24h change

6.2%

Market cap

11968730523

data

Trading volume

$359461470

13.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

14.

AVALANCHE AVAX AVALANCHE

Current rate

21.97

24h change

12.0%

Market cap

9139498388

data

Trading volume

$487029070

15.

CHAINLINK LINK CHAINLINK

Current rate

14.06

24h change

7.7%

Market cap

8970161671

data

Trading volume

$512998262

16.

SUI SUI SUI

Current rate

2.7

24h change

23.0%

Market cap

8770473920

data

Trading volume

$1868262193

17.

LEO TOKEN LEO LEO TOKEN

Current rate

9.06

24h change

-0.2%

Market cap

8371056138

data

Trading volume

$4797794

18.

STELLAR XLM STELLAR

Current rate

0.265349

24h change

6.6%

Market cap

8184257376

data

Trading volume

$282635795

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001365

24h change

11.3%

Market cap

8046099769

data

Trading volume

$279831112

20.

TONCOIN TON TONCOIN

Current rate

3.11

24h change

7.2%

Market cap

7816478380

data

Trading volume

$178918393

21.

HEDERA HBAR HEDERA

Current rate

0.179596

24h change

6.4%

Market cap

7589832001

data

Trading volume

$210476059

22.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 102.42

24h change

11.9%

Market cap

7490226904

data

Trading volume

$29352435

23.

USDS USDS USDS

Current rate

0.999933

24h change

0.0%

Market cap

7335078133

data

Trading volume

$13160180

24.

BITCOIN CASH BCH BITCOIN CASH

Current rate

359.74

24h change

5.6%

Market cap

7144387404

data

Trading volume

$284593193

25.

LITECOIN LTC LITECOIN

Current rate

84.07

24h change

7.4%

Market cap

6368239198

data

Trading volume

$505831985

26.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

18.83

24h change

4.2%

Market cap

6231349779

data

Trading volume

$150501776

27.

POLKADOT DOT POLKADOT

Current rate

4.02

24h change

7.4%

Market cap

6122014740

data

Trading volume

$228913632

28.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.6

24h change

3.7%

Market cap

5378793980

data

Trading volume

$141292967

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999755

24h change

0.0%

Market cap

5186826356

data

Trading volume

$254703571

30.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

31.

WETH WETH WETH

Current rate

1 752.42

24h change

11.9%

Market cap

4826501384

data

Trading volume

$325879768

32.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999612

24h change

0.0%

Market cap

4797977143

data

Trading volume

$60172208

33.

PI NETWORK PI PI NETWORK

Current rate

0.643832

24h change

2.3%

Market cap

4466259586

data

Trading volume

$95856864

34.

MONERO XMR MONERO

Current rate

227.1

24h change

5.6%

Market cap

4188727100

data

Trading volume

$74076917

35.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.47

24h change

0.7%

Market cap

4102468304

data

Trading volume

$31523469

36.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

1 866.39

24h change

11.8%

Market cap

3832436600

data

Trading volume

$11930964

37.

PEPE PEPE PEPE

Current rate

0.00000891

24h change

14.8%

Market cap

3749507144

data

Trading volume

$1136386473

38.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

92 936

24h change

6.1%

Market cap

3660922002

data

Trading volume

$385387171

39.

UNISWAP UNI UNISWAP

Current rate

5.81

24h change

10.9%

Market cap

3485180426

data

Trading volume

$213711476

40.

APTOS APT APTOS

Current rate

5.29

24h change

8.2%

Market cap

3273626444

data

Trading volume

$213490370

41.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3261546775

data

Trading volume

$140032794

42.

OKB OKB OKB

Current rate

52.15

24h change

2.8%

Market cap

3129496479

data

Trading volume

$13664153

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.41

24h change

10.3%

Market cap

2905105175

data

Trading volume

$211863231

44.

BITTENSOR TAO BITTENSOR

Current rate

335.77

24h change

7.8%

Market cap

2900164628

data

Trading volume

$245705108

45.

ONDO ONDO ONDO

Current rate

0.918391

24h change

8.6%

Market cap

2897827708

data

Trading volume

$241726655

46.

GATE GT GATE

Current rate

23.37

24h change

1.5%

Market cap

2872117277

data

Trading volume

$14836329

47.

LAYER ONE X L1X LAYER ONE X

Current rate

26.67

24h change

533.4%

Market cap

2814590111

data

Trading volume

$5675.62

48.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.1

24h change

7.7%

Market cap

2707074676

data

Trading volume

$96464093