List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
97 454 -0.1 12 720 418 623 1 932 586 521 443 data Trade
2.
ETH ETH ETHEREUM
2 708.84 -0.1 8 971 895 976 326 557 335 427 data Trade
3.
XRP XRP XRP
2.78 0.5 3 457 113 772 161 028 300 677 data Trade
4.
USDT USDT TETHER
1 0.0 16 892 886 487 142 005 120 749 data Trade
5.
BNB BNB BNB
657.21 -0.2 787 955 112 95 878 604 402 data Trade
6.
SOL SOL SOLANA
194.99 -0.5 1 863 036 528 95 402 806 420 data Trade
7.
USDC USDC USDC
0.999913 0.0 4 315 468 810 56 450 824 246 data Trade
8.
DOGE DOGE DOGECOIN
0.270667 -2.2 1 258 769 604 40 111 454 882 data Trade
9.
ADA ADA CARDANO
0.782562 -1.9 460 628 415 28 108 174 168 data Trade
10.
STETH STETH LIDO STAKED ETHER
2 706.39 -0.1 30 291 962 25 455 218 513 data Trade
11.
TRX TRX TRON
0.238568 2.3 446 834 667 20 539 587 948 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
97 219 -0.2 92 399 011 12 565 375 099 data Trade
13.
CTB CTB CONTENT BITCOIN
24.65 3.9 117 848 12 323 454 347 data Trade
14.
LINK LINK CHAINLINK
19.07 -1.8 334 696 560 12 171 713 341 data Trade
15.
USD1 USD1 USD ONE
1.001 0.1 18 305 12 004 970 052 data Trade
16.
WSTETH WSTETH WRAPPED STETH
3 233.75 -0.1 20 716 374 10 882 540 864 data Trade
17.
XLM XLM STELLAR
0.348229 -1.5 186 526 272 10 664 314 422 data Trade
18.
AVAX AVAX AVALANCHE
25.38 -4.0 208 600 036 10 514 317 520 data Trade
19.
SUI SUI SUI
3.38 -2.1 581 817 384 10 454 321 541 data Trade
20.
LTC LTC LITECOIN
133.82 4.1 1 390 816 907 10 108 764 480 data Trade
21.
SHIB SHIB SHIBA INU
0.00001612 -3.5 169 526 921 9 514 767 508 data Trade
22.
TON TON TONCOIN
3.8 -0.7 115 132 845 9 480 214 107 data Trade
23.
HBAR HBAR HEDERA
0.225716 -2.7 199 176 237 9 450 211 048 data Trade
24.
KPK KPK PARKCOIN
1.11 2.4 292 917 9 426 575 920 data Trade
25.
LEO LEO LEO TOKEN
9.79 -0.1 305 891 9 046 321 407 data Trade
26.
USDS USDS USDS
0.999721 0.0 12 794 453 8 761 222 268 data Trade
27.
HYPE HYPE HYPERLIQUID
25.79 -2.2 95 477 921 8 614 947 713 data Trade
28.
WETH WETH WETH
2 707.68 -0.1 328 239 789 8 106 943 725 data Trade
29.
DOT DOT POLKADOT
4.98 -2.9 143 067 693 7 596 384 705 data Trade
30.
OM OM MANTRA
7.6 -2.0 546 151 580 7 380 013 017 data Trade
31.
BCH BCH BITCOIN CASH
332.98 -2.4 95 365 014 6 602 980 124 data Trade
32.
BGB BGB BITGET TOKEN
5.01 -6.3 179 891 789 6 027 116 207 data Trade
33.
USDE USDE ETHENA USDE
0.999334 -0.1 73 169 692 5 964 271 197 data Trade
34.
UNI UNI UNISWAP
9.82 -1.7 159 737 372 5 905 341 059 data Trade
35.
WEETH WEETH WRAPPED EETH
2 870.28 -0.1 17 560 285 5 480 761 083 data Trade
36.
MURA MURA MURASAKI
4.26 -13.2 246 445 5 007 171 706 data Trade
37.
XMR XMR MONERO
230.18 -2.0 46 669 821 4 246 141 336 data Trade
38.
PEPE PEPE PEPE
0.00000995 -1.7 375 473 438 4 187 595 695 data Trade
39.
NEAR NEAR NEAR PROTOCOL
3.4 -3.6 143 824 047 4 030 600 679 data Trade
40.
ONDO ONDO ONDO
1.27 -2.4 177 578 376 4 017 567 280 data Trade
41.
WBT WBT WHITEBIT COIN
27.18 0.4 11 332 029 3 917 207 901 data Trade
42.
AAVE AAVE AAVE
253.02 -2.6 169 814 133 3 818 439 363 data Trade
43.
TRUMP TRUMP OFFICIAL TRUMP
18.77 -9.8 2 732 467 098 3 753 897 829 data Trade
44.
APT APT APTOS
5.98 -2.6 126 055 122 3 513 915 942 data Trade
45.
DAI DAI DAI
0.999889 0.0 169 533 387 3 473 221 331 data Trade
46.
MNT MNT MANTLE
1.031 -1.3 64 911 624 3 471 026 749 data Trade
47.
ICP ICP INTERNET COMPUTER
7.08 -2.2 74 860 782 3 408 940 120 data Trade
48.
SUSDS SUSDS SUSDS
1.033 -0.3 814 455 3 314 631 551 data Trade
49.
ETC ETC ETHEREUM CLASSIC
20.68 -2.3 70 386 716 3 120 655 720 data Trade
50.
OKB OKB OKB
51.97 0.9 2 682 757 3 119 202 831 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

97 454

24h change

-0.1%

Market cap

1932586521443

data

Trading volume

$12720418623

2.

ETHEREUM ETH ETHEREUM

Current rate

2 708.84

24h change

-0.1%

Market cap

326557335427

data

Trading volume

$8971895976

3.

XRP XRP XRP

Current rate

2.78

24h change

0.5%

Market cap

161028300677

data

Trading volume

$3457113772

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

142005120749

data

Trading volume

$16892886487

5.

BNB BNB BNB

Current rate

657.21

24h change

-0.2%

Market cap

95878604402

data

Trading volume

$787955112

6.

SOLANA SOL SOLANA

Current rate

194.99

24h change

-0.5%

Market cap

95402806420

data

Trading volume

$1863036528

7.

USDC USDC USDC

Current rate

0.999913

24h change

0.0%

Market cap

56450824246

data

Trading volume

$4315468810

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.270667

24h change

-2.2%

Market cap

40111454882

data

Trading volume

$1258769604

9.

CARDANO ADA CARDANO

Current rate

0.782562

24h change

-1.9%

Market cap

28108174168

data

Trading volume

$460628415

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 706.39

24h change

-0.1%

Market cap

25455218513

data

Trading volume

$30291962

11.

TRON TRX TRON

Current rate

0.238568

24h change

2.3%

Market cap

20539587948

data

Trading volume

$446834667

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

97 219

24h change

-0.2%

Market cap

12565375099

data

Trading volume

$92399011

13.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

14.

CHAINLINK LINK CHAINLINK

Current rate

19.07

24h change

-1.8%

Market cap

12171713341

data

Trading volume

$334696560

15.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 233.75

24h change

-0.1%

Market cap

10882540864

data

Trading volume

$20716374

17.

STELLAR XLM STELLAR

Current rate

0.348229

24h change

-1.5%

Market cap

10664314422

data

Trading volume

$186526272

18.

AVALANCHE AVAX AVALANCHE

Current rate

25.38

24h change

-4.0%

Market cap

10514317520

data

Trading volume

$208600036

19.

SUI SUI SUI

Current rate

3.38

24h change

-2.1%

Market cap

10454321541

data

Trading volume

$581817384

20.

LITECOIN LTC LITECOIN

Current rate

133.82

24h change

4.1%

Market cap

10108764480

data

Trading volume

$1390816907

21.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001612

24h change

-3.5%

Market cap

9514767508

data

Trading volume

$169526921

22.

TONCOIN TON TONCOIN

Current rate

3.8

24h change

-0.7%

Market cap

9480214107

data

Trading volume

$115132845

23.

HEDERA HBAR HEDERA

Current rate

0.225716

24h change

-2.7%

Market cap

9450211048

data

Trading volume

$199176237

24.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

25.

LEO TOKEN LEO LEO TOKEN

Current rate

9.79

24h change

-0.1%

Market cap

9046321407

data

Trading volume

$305891

26.

USDS USDS USDS

Current rate

0.999721

24h change

0.0%

Market cap

8761222268

data

Trading volume

$12794453

27.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

25.79

24h change

-2.2%

Market cap

8614947713

data

Trading volume

$95477921

28.

WETH WETH WETH

Current rate

2 707.68

24h change

-0.1%

Market cap

8106943725

data

Trading volume

$328239789

29.

POLKADOT DOT POLKADOT

Current rate

4.98

24h change

-2.9%

Market cap

7596384705

data

Trading volume

$143067693

30.

MANTRA OM MANTRA

Current rate

7.6

24h change

-2.0%

Market cap

7380013017

data

Trading volume

$546151580

31.

BITCOIN CASH BCH BITCOIN CASH

Current rate

332.98

24h change

-2.4%

Market cap

6602980124

data

Trading volume

$95365014

32.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.01

24h change

-6.3%

Market cap

6027116207

data

Trading volume

$179891789

33.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999334

24h change

-0.1%

Market cap

5964271197

data

Trading volume

$73169692

34.

UNISWAP UNI UNISWAP

Current rate

9.82

24h change

-1.7%

Market cap

5905341059

data

Trading volume

$159737372

35.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 870.28

24h change

-0.1%

Market cap

5480761083

data

Trading volume

$17560285

36.

MURASAKI MURA MURASAKI

Current rate

4.26

24h change

-13.2%

Market cap

5007171706

data

Trading volume

$246445

37.

MONERO XMR MONERO

Current rate

230.18

24h change

-2.0%

Market cap

4246141336

data

Trading volume

$46669821

38.

PEPE PEPE PEPE

Current rate

0.00000995

24h change

-1.7%

Market cap

4187595695

data

Trading volume

$375473438

39.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.4

24h change

-3.6%

Market cap

4030600679

data

Trading volume

$143824047

40.

ONDO ONDO ONDO

Current rate

1.27

24h change

-2.4%

Market cap

4017567280

data

Trading volume

$177578376

41.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

27.18

24h change

0.4%

Market cap

3917207901

data

Trading volume

$11332029

42.

AAVE AAVE AAVE

Current rate

253.02

24h change

-2.6%

Market cap

3818439363

data

Trading volume

$169814133

43.

OFFICIAL TRUMP TRUMP OFFICIAL TRUMP

Current rate

18.77

24h change

-9.8%

Market cap

3753897829

data

Trading volume

$2732467098

44.

APTOS APT APTOS

Current rate

5.98

24h change

-2.6%

Market cap

3513915942

data

Trading volume

$126055122

45.

DAI DAI DAI

Current rate

0.999889

24h change

0.0%

Market cap

3473221331

data

Trading volume

$169533387

46.

MANTLE MNT MANTLE

Current rate

1.031

24h change

-1.3%

Market cap

3471026749

data

Trading volume

$64911624

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

7.08

24h change

-2.2%

Market cap

3408940120

data

Trading volume

$74860782

48.

SUSDS SUSDS SUSDS

Current rate

1.033

24h change

-0.3%

Market cap

3314631551

data

Trading volume

$814455

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

20.68

24h change

-2.3%

Market cap

3120655720

data

Trading volume

$70386716

50.

OKB OKB OKB

Current rate

51.97

24h change

0.9%

Market cap

3119202831

data

Trading volume

$2682757

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 706.39

24h change

-0.1%

Market cap

25455218513

data

Trading volume

$30291962

11.

TRON TRX TRON

Current rate

0.238568

24h change

2.3%

Market cap

20539587948

data

Trading volume

$446834667

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

97 219

24h change

-0.2%

Market cap

12565375099

data

Trading volume

$92399011

13.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

14.

CHAINLINK LINK CHAINLINK

Current rate

19.07

24h change

-1.8%

Market cap

12171713341

data

Trading volume

$334696560

15.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 233.75

24h change

-0.1%

Market cap

10882540864

data

Trading volume

$20716374

17.

STELLAR XLM STELLAR

Current rate

0.348229

24h change

-1.5%

Market cap

10664314422

data

Trading volume

$186526272

18.

AVALANCHE AVAX AVALANCHE

Current rate

25.38

24h change

-4.0%

Market cap

10514317520

data

Trading volume

$208600036

19.

SUI SUI SUI

Current rate

3.38

24h change

-2.1%

Market cap

10454321541

data

Trading volume

$581817384

20.

LITECOIN LTC LITECOIN

Current rate

133.82

24h change

4.1%

Market cap

10108764480

data

Trading volume

$1390816907

21.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001612

24h change

-3.5%

Market cap

9514767508

data

Trading volume

$169526921

22.

TONCOIN TON TONCOIN

Current rate

3.8

24h change

-0.7%

Market cap

9480214107

data

Trading volume

$115132845

23.

HEDERA HBAR HEDERA

Current rate

0.225716

24h change

-2.7%

Market cap

9450211048

data

Trading volume

$199176237

24.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

25.

LEO TOKEN LEO LEO TOKEN

Current rate

9.79

24h change

-0.1%

Market cap

9046321407

data

Trading volume

$305891

26.

USDS USDS USDS

Current rate

0.999721

24h change

0.0%

Market cap

8761222268

data

Trading volume

$12794453

27.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

25.79

24h change

-2.2%

Market cap

8614947713

data

Trading volume

$95477921

28.

WETH WETH WETH

Current rate

2 707.68

24h change

-0.1%

Market cap

8106943725

data

Trading volume

$328239789

29.

POLKADOT DOT POLKADOT

Current rate

4.98

24h change

-2.9%

Market cap

7596384705

data

Trading volume

$143067693

30.

MANTRA OM MANTRA

Current rate

7.6

24h change

-2.0%

Market cap

7380013017

data

Trading volume

$546151580

31.

BITCOIN CASH BCH BITCOIN CASH

Current rate

332.98

24h change

-2.4%

Market cap

6602980124

data

Trading volume

$95365014

32.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.01

24h change

-6.3%

Market cap

6027116207

data

Trading volume

$179891789

33.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999334

24h change

-0.1%

Market cap

5964271197

data

Trading volume

$73169692

34.

UNISWAP UNI UNISWAP

Current rate

9.82

24h change

-1.7%

Market cap

5905341059

data

Trading volume

$159737372

35.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 870.28

24h change

-0.1%

Market cap

5480761083

data

Trading volume

$17560285

36.

MURASAKI MURA MURASAKI

Current rate

4.26

24h change

-13.2%

Market cap

5007171706

data

Trading volume

$246445

37.

MONERO XMR MONERO

Current rate

230.18

24h change

-2.0%

Market cap

4246141336

data

Trading volume

$46669821

38.

PEPE PEPE PEPE

Current rate

0.00000995

24h change

-1.7%

Market cap

4187595695

data

Trading volume

$375473438

39.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.4

24h change

-3.6%

Market cap

4030600679

data

Trading volume

$143824047

40.

ONDO ONDO ONDO

Current rate

1.27

24h change

-2.4%

Market cap

4017567280

data

Trading volume

$177578376

41.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

27.18

24h change

0.4%

Market cap

3917207901

data

Trading volume

$11332029

42.

AAVE AAVE AAVE

Current rate

253.02

24h change

-2.6%

Market cap

3818439363

data

Trading volume

$169814133

43.

OFFICIAL TRUMP TRUMP OFFICIAL TRUMP

Current rate

18.77

24h change

-9.8%

Market cap

3753897829

data

Trading volume

$2732467098

44.

APTOS APT APTOS

Current rate

5.98

24h change

-2.6%

Market cap

3513915942

data

Trading volume

$126055122

45.

DAI DAI DAI

Current rate

0.999889

24h change

0.0%

Market cap

3473221331

data

Trading volume

$169533387

46.

MANTLE MNT MANTLE

Current rate

1.031

24h change

-1.3%

Market cap

3471026749

data

Trading volume

$64911624

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

7.08

24h change

-2.2%

Market cap

3408940120

data

Trading volume

$74860782

48.

SUSDS SUSDS SUSDS

Current rate

1.033

24h change

-0.3%

Market cap

3314631551

data

Trading volume

$814455