List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
103 757 -0.2 37 827 511 640 2 060 769 093 716 data Trade
2.
ETH ETH ETHEREUM
2 527.69 -0.9 27 907 456 928 305 095 622 234 data Trade
3.
USDT USDT TETHER
1 0.0 89 897 588 157 150 067 155 411 data Trade
4.
XRP XRP XRP
2.54 -0.9 9 746 616 784 148 810 684 394 data Trade
5.
BNB BNB BNB
654.01 -5.0 1 541 659 241 95 393 788 848 data Trade
6.
SOL SOL SOLANA
174.46 -1.1 6 619 043 133 90 583 172 803 data Trade
7.
USDC USDC USDC
0.999971 0.0 14 437 417 290 60 765 571 404 data Trade
8.
DOGE DOGE DOGECOIN
0.229055 -6.3 3 507 817 338 34 175 313 967 data Trade
9.
ADA ADA CARDANO
0.804249 -5.0 1 665 919 039 28 989 943 015 data Trade
10.
TRX TRX TRON
0.2653 -3.8 1 966 917 417 25 169 967 626 data Trade
11.
STETH STETH LIDO STAKED ETHER
2 524.51 -1.0 42 796 344 23 035 167 678 data Trade
12.
SUI SUI SUI
4 -2.1 1 724 520 621 13 349 578 033 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
103 611 -0.3 355 573 827 13 346 607 070 data Trade
14.
LINK LINK CHAINLINK
16.73 -3.8 815 211 681 10 991 196 466 data Trade
15.
WSTETH WSTETH WRAPPED STETH
3 029.22 -1.2 53 437 247 10 545 551 644 data Trade
16.
AVAX AVAX AVALANCHE
24.69 -2.9 541 237 318 10 308 377 696 data Trade
17.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
18.
XLM XLM STELLAR
0.309598 -5.7 564 569 817 9 615 454 724 data Trade
19.
SHIB SHIB SHIBA INU
0.00001574 -6.4 589 474 575 9 273 680 848 data Trade
20.
HBAR HBAR HEDERA
0.20994 -6.1 543 917 753 8 864 861 340 data Trade
21.
HYPE HYPE HYPERLIQUID
25.29 1.2 197 847 401 8 445 024 830 data Trade
22.
TON TON TONCOIN
3.29 -7.3 267 462 143 8 203 946 221 data Trade
23.
BCH BCH BITCOIN CASH
402.68 -3.3 252 461 584 7 999 121 913 data Trade
24.
LEO LEO LEO TOKEN
8.59 2.1 7 925 322 7 934 444 828 data Trade
25.
PI PI PI NETWORK
1.12 -18.1 1 424 092 641 7 910 900 749 data Trade
26.
LTC LTC LITECOIN
102.53 -0.5 839 629 534 7 776 599 588 data Trade
27.
DOT DOT POLKADOT
5.02 -5.6 361 464 549 7 637 641 873 data Trade
28.
USDS USDS USDS
0.99989 0.0 11 984 220 7 017 901 996 data Trade
29.
WETH WETH WETH
2 526.33 -1.0 681 669 935 6 931 502 223 data Trade
30.
XMR XMR MONERO
341.21 -0.9 131 045 289 6 298 755 336 data Trade
31.
PEPE PEPE PEPE
0.00001404 -3.0 2 491 013 473 5 903 241 730 data Trade
32.
WEETH WEETH WRAPPED EETH
2 694.45 -1.1 15 149 474 5 898 644 715 data Trade
33.
BGB BGB BITGET TOKEN
4.78 -2.8 272 525 577 5 582 230 380 data Trade
34.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1 -0.2 1 079 775 160 5 485 475 635 data Trade
35.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
36.
USDE USDE ETHENA USDE
0.999852 -0.1 151 161 935 4 742 790 179 data Trade
37.
CBBTC CBBTC COINBASE WRAPPED BTC
103 703 -0.2 463 912 829 4 712 377 696 data Trade
38.
WBT WBT WHITEBIT COIN
30.14 -0.4 32 746 839 4 344 147 497 data Trade
39.
UNI UNI UNISWAP
6.83 -4.0 351 172 612 4 101 901 131 data Trade
40.
TAO TAO BITTENSOR
458.92 -0.5 206 623 257 4 033 369 763 data Trade
41.
NEAR NEAR NEAR PROTOCOL
3.12 -3.9 320 588 434 3 778 400 010 data Trade
42.
APT APT APTOS
5.81 -4.3 218 055 474 3 672 700 650 data Trade
43.
DAI DAI DAI
1 0.0 170 568 896 3 589 320 376 data Trade
44.
AAVE AAVE AAVE
220.05 -1.3 420 531 112 3 327 504 820 data Trade
45.
OKB OKB OKB
54.12 -2.8 9 853 300 3 247 389 020 data Trade
46.
ONDO ONDO ONDO
1.026 -4.1 386 205 358 3 238 869 655 data Trade
47.
KAS KAS KASPA
0.12239 -2.8 252 358 376 3 196 622 688 data Trade
48.
ICP ICP INTERNET COMPUTER
5.67 -6.8 114 594 617 3 021 804 523 data Trade
49.
ETC ETC ETHEREUM CLASSIC
19.73 -3.6 143 181 162 2 996 240 437 data Trade
50.
CRO CRO CRONOS
0.100135 -1.5 43 847 056 2 867 531 335 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

103 757

24h change

-0.2%

Market cap

2060769093716

data

Trading volume

$37827511640

2.

ETHEREUM ETH ETHEREUM

Current rate

2 527.69

24h change

-0.9%

Market cap

305095622234

data

Trading volume

$27907456928

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

150067155411

data

Trading volume

$89897588157

4.

XRP XRP XRP

Current rate

2.54

24h change

-0.9%

Market cap

148810684394

data

Trading volume

$9746616784

5.

BNB BNB BNB

Current rate

654.01

24h change

-5.0%

Market cap

95393788848

data

Trading volume

$1541659241

6.

SOLANA SOL SOLANA

Current rate

174.46

24h change

-1.1%

Market cap

90583172803

data

Trading volume

$6619043133

7.

USDC USDC USDC

Current rate

0.999971

24h change

0.0%

Market cap

60765571404

data

Trading volume

$14437417290

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.229055

24h change

-6.3%

Market cap

34175313967

data

Trading volume

$3507817338

9.

CARDANO ADA CARDANO

Current rate

0.804249

24h change

-5.0%

Market cap

28989943015

data

Trading volume

$1665919039

10.

TRON TRX TRON

Current rate

0.2653

24h change

-3.8%

Market cap

25169967626

data

Trading volume

$1966917417

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 524.51

24h change

-1.0%

Market cap

23035167678

data

Trading volume

$42796344

12.

SUI SUI SUI

Current rate

4

24h change

-2.1%

Market cap

13349578033

data

Trading volume

$1724520621

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

103 611

24h change

-0.3%

Market cap

13346607070

data

Trading volume

$355573827

14.

CHAINLINK LINK CHAINLINK

Current rate

16.73

24h change

-3.8%

Market cap

10991196466

data

Trading volume

$815211681

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 029.22

24h change

-1.2%

Market cap

10545551644

data

Trading volume

$53437247

16.

AVALANCHE AVAX AVALANCHE

Current rate

24.69

24h change

-2.9%

Market cap

10308377696

data

Trading volume

$541237318

17.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

18.

STELLAR XLM STELLAR

Current rate

0.309598

24h change

-5.7%

Market cap

9615454724

data

Trading volume

$564569817

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001574

24h change

-6.4%

Market cap

9273680848

data

Trading volume

$589474575

20.

HEDERA HBAR HEDERA

Current rate

0.20994

24h change

-6.1%

Market cap

8864861340

data

Trading volume

$543917753

21.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

25.29

24h change

1.2%

Market cap

8445024830

data

Trading volume

$197847401

22.

TONCOIN TON TONCOIN

Current rate

3.29

24h change

-7.3%

Market cap

8203946221

data

Trading volume

$267462143

23.

BITCOIN CASH BCH BITCOIN CASH

Current rate

402.68

24h change

-3.3%

Market cap

7999121913

data

Trading volume

$252461584

24.

LEO TOKEN LEO LEO TOKEN

Current rate

8.59

24h change

2.1%

Market cap

7934444828

data

Trading volume

$7925322

25.

PI NETWORK PI PI NETWORK

Current rate

1.12

24h change

-18.1%

Market cap

7910900749

data

Trading volume

$1424092641

26.

LITECOIN LTC LITECOIN

Current rate

102.53

24h change

-0.5%

Market cap

7776599588

data

Trading volume

$839629534

27.

POLKADOT DOT POLKADOT

Current rate

5.02

24h change

-5.6%

Market cap

7637641873

data

Trading volume

$361464549

28.

USDS USDS USDS

Current rate

0.99989

24h change

0.0%

Market cap

7017901996

data

Trading volume

$11984220

29.

WETH WETH WETH

Current rate

2 526.33

24h change

-1.0%

Market cap

6931502223

data

Trading volume

$681669935

30.

MONERO XMR MONERO

Current rate

341.21

24h change

-0.9%

Market cap

6298755336

data

Trading volume

$131045289

31.

PEPE PEPE PEPE

Current rate

0.00001404

24h change

-3.0%

Market cap

5903241730

data

Trading volume

$2491013473

32.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 694.45

24h change

-1.1%

Market cap

5898644715

data

Trading volume

$15149474

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.78

24h change

-2.8%

Market cap

5582230380

data

Trading volume

$272525577

34.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

-0.2%

Market cap

5485475635

data

Trading volume

$1079775160

35.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

36.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999852

24h change

-0.1%

Market cap

4742790179

data

Trading volume

$151161935

37.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

103 703

24h change

-0.2%

Market cap

4712377696

data

Trading volume

$463912829

38.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

30.14

24h change

-0.4%

Market cap

4344147497

data

Trading volume

$32746839

39.

UNISWAP UNI UNISWAP

Current rate

6.83

24h change

-4.0%

Market cap

4101901131

data

Trading volume

$351172612

40.

BITTENSOR TAO BITTENSOR

Current rate

458.92

24h change

-0.5%

Market cap

4033369763

data

Trading volume

$206623257

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.12

24h change

-3.9%

Market cap

3778400010

data

Trading volume

$320588434

42.

APTOS APT APTOS

Current rate

5.81

24h change

-4.3%

Market cap

3672700650

data

Trading volume

$218055474

43.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3589320376

data

Trading volume

$170568896

44.

AAVE AAVE AAVE

Current rate

220.05

24h change

-1.3%

Market cap

3327504820

data

Trading volume

$420531112

45.

OKB OKB OKB

Current rate

54.12

24h change

-2.8%

Market cap

3247389020

data

Trading volume

$9853300

46.

ONDO ONDO ONDO

Current rate

1.026

24h change

-4.1%

Market cap

3238869655

data

Trading volume

$386205358

47.

KASPA KAS KASPA

Current rate

0.12239

24h change

-2.8%

Market cap

3196622688

data

Trading volume

$252358376

48.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.67

24h change

-6.8%

Market cap

3021804523

data

Trading volume

$114594617

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.73

24h change

-3.6%

Market cap

2996240437

data

Trading volume

$143181162

50.

CRONOS CRO CRONOS

Current rate

0.100135

24h change

-1.5%

Market cap

2867531335

data

Trading volume

$43847056

10.

TRON TRX TRON

Current rate

0.2653

24h change

-3.8%

Market cap

25169967626

data

Trading volume

$1966917417

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 524.51

24h change

-1.0%

Market cap

23035167678

data

Trading volume

$42796344

12.

SUI SUI SUI

Current rate

4

24h change

-2.1%

Market cap

13349578033

data

Trading volume

$1724520621

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

103 611

24h change

-0.3%

Market cap

13346607070

data

Trading volume

$355573827

14.

CHAINLINK LINK CHAINLINK

Current rate

16.73

24h change

-3.8%

Market cap

10991196466

data

Trading volume

$815211681

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 029.22

24h change

-1.2%

Market cap

10545551644

data

Trading volume

$53437247

16.

AVALANCHE AVAX AVALANCHE

Current rate

24.69

24h change

-2.9%

Market cap

10308377696

data

Trading volume

$541237318

17.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

18.

STELLAR XLM STELLAR

Current rate

0.309598

24h change

-5.7%

Market cap

9615454724

data

Trading volume

$564569817

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001574

24h change

-6.4%

Market cap

9273680848

data

Trading volume

$589474575

20.

HEDERA HBAR HEDERA

Current rate

0.20994

24h change

-6.1%

Market cap

8864861340

data

Trading volume

$543917753

21.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

25.29

24h change

1.2%

Market cap

8445024830

data

Trading volume

$197847401

22.

TONCOIN TON TONCOIN

Current rate

3.29

24h change

-7.3%

Market cap

8203946221

data

Trading volume

$267462143

23.

BITCOIN CASH BCH BITCOIN CASH

Current rate

402.68

24h change

-3.3%

Market cap

7999121913

data

Trading volume

$252461584

24.

LEO TOKEN LEO LEO TOKEN

Current rate

8.59

24h change

2.1%

Market cap

7934444828

data

Trading volume

$7925322

25.

PI NETWORK PI PI NETWORK

Current rate

1.12

24h change

-18.1%

Market cap

7910900749

data

Trading volume

$1424092641

26.

LITECOIN LTC LITECOIN

Current rate

102.53

24h change

-0.5%

Market cap

7776599588

data

Trading volume

$839629534

27.

POLKADOT DOT POLKADOT

Current rate

5.02

24h change

-5.6%

Market cap

7637641873

data

Trading volume

$361464549

28.

USDS USDS USDS

Current rate

0.99989

24h change

0.0%

Market cap

7017901996

data

Trading volume

$11984220

29.

WETH WETH WETH

Current rate

2 526.33

24h change

-1.0%

Market cap

6931502223

data

Trading volume

$681669935

30.

MONERO XMR MONERO

Current rate

341.21

24h change

-0.9%

Market cap

6298755336

data

Trading volume

$131045289

31.

PEPE PEPE PEPE

Current rate

0.00001404

24h change

-3.0%

Market cap

5903241730

data

Trading volume

$2491013473

32.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 694.45

24h change

-1.1%

Market cap

5898644715

data

Trading volume

$15149474

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.78

24h change

-2.8%

Market cap

5582230380

data

Trading volume

$272525577

34.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

-0.2%

Market cap

5485475635

data

Trading volume

$1079775160

35.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

36.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999852

24h change

-0.1%

Market cap

4742790179

data

Trading volume

$151161935

37.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

103 703

24h change

-0.2%

Market cap

4712377696

data

Trading volume

$463912829

38.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

30.14

24h change

-0.4%

Market cap

4344147497

data

Trading volume

$32746839

39.

UNISWAP UNI UNISWAP

Current rate

6.83

24h change

-4.0%

Market cap

4101901131

data

Trading volume

$351172612

40.

BITTENSOR TAO BITTENSOR

Current rate

458.92

24h change

-0.5%

Market cap

4033369763

data

Trading volume

$206623257

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.12

24h change

-3.9%

Market cap

3778400010

data

Trading volume

$320588434

42.

APTOS APT APTOS

Current rate

5.81

24h change

-4.3%

Market cap

3672700650

data

Trading volume

$218055474

43.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3589320376

data

Trading volume

$170568896

44.

AAVE AAVE AAVE

Current rate

220.05

24h change

-1.3%

Market cap

3327504820

data

Trading volume

$420531112

45.

OKB OKB OKB

Current rate

54.12

24h change

-2.8%

Market cap

3247389020

data

Trading volume

$9853300

46.

ONDO ONDO ONDO

Current rate

1.026

24h change

-4.1%

Market cap

3238869655

data

Trading volume

$386205358

47.

KASPA KAS KASPA

Current rate

0.12239

24h change

-2.8%

Market cap

3196622688

data

Trading volume

$252358376

48.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.67

24h change

-6.8%

Market cap

3021804523

data

Trading volume

$114594617