List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
65 026 -2.1 39 146 717 236 1 281 262 563 853 data Trade
2.
ETH ETH ETHEREUM
3 162.76 -7.5 25 839 181 194 380 239 623 649 data Trade
3.
USDT USDT TETHER
0.999871 0.0 60 293 028 809 114 386 470 973 data Trade
4.
BNB BNB BNB
568.82 -2.8 1 088 849 860 87 379 302 643 data Trade
5.
SOL SOL SOLANA
171.28 -5.2 4 959 630 050 79 357 666 216 data Trade
6.
XRP XRP XRP
0.62012 -0.3 2 169 906 632 34 576 595 754 data Trade
7.
USDC USDC USDC
1.002 0.2 9 792 469 790 33 818 859 543 data Trade
8.
STETH STETH LIDO STAKED ETHER
3 161.04 -7.6 176 981 411 31 002 256 364 data Trade
9.
DOGE DOGE DOGECOIN
0.12485 -5.4 987 161 062 18 135 947 218 data Trade
10.
TON TON TONCOIN
6.58 -5.7 349 772 972 16 527 596 878 data Trade
11.
ADA ADA CARDANO
0.395619 -4.4 401 723 944 14 052 003 159 data Trade
12.
TRX TRX TRON
0.135793 1.1 380 191 532 11 801 947 642 data Trade
13.
AVAX AVAX AVALANCHE
27.18 -6.7 445 232 022 10 702 725 334 data Trade
14.
WBTC WBTC WRAPPED BITCOIN
64 971 -2.1 597 000 574 10 021 151 427 data Trade
15.
SHIB SHIB SHIBA INU
0.0000163 -5.4 367 725 349 9 582 944 679 data Trade
16.
DOT DOT POLKADOT
5.74 -2.8 213 193 170 7 967 218 011 data Trade
17.
LINK LINK CHAINLINK
12.89 -6.9 343 858 088 7 825 712 420 data Trade
18.
BCH BCH BITCOIN CASH
357.04 -3.3 239 279 755 7 033 181 719 data Trade
19.
NEAR NEAR NEAR PROTOCOL
5.38 -7.4 331 353 220 5 925 941 576 data Trade
20.
UNI UNI UNISWAP
7.27 -4.3 177 306 550 5 470 839 143 data Trade
21.
LEO LEO LEO TOKEN
5.85 -0.1 1 806 264 5 407 530 254 data Trade
22.
DAI DAI DAI
0.999752 0.1 307 433 184 5 260 074 121 data Trade
23.
LTC LTC LITECOIN
69.34 -5.3 389 331 264 5 168 319 466 data Trade
24.
PEPE PEPE PEPE
0.00001175 -7.0 1 487 131 792 4 936 702 855 data Trade
25.
WEETH WEETH WRAPPED EETH
3 297.45 -7.6 87 333 976 4 890 270 656 data Trade
26.
MATIC MATIC POLYGON
0.499829 -6.5 274 975 568 4 629 295 055 data Trade
27.
ICP ICP INTERNET COMPUTER
9.7 -1.6 125 863 003 4 513 173 518 data Trade
28.
KAS KAS KASPA
0.176584 -1.9 42 138 853 4 280 086 732 data Trade
29.
USDE USDE ETHENA USDE
0.999546 0.0 318 395 738 3 316 845 475 data Trade
30.
ETC ETC ETHEREUM CLASSIC
22.05 -5.8 158 067 265 3 264 211 484 data Trade
31.
APT APT APTOS
6.67 -5.3 126 240 880 3 118 775 036 data Trade
32.
FET FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE
1.21 -4.1 141 830 768 3 048 114 383 data Trade
33.
XLM XLM STELLAR
0.102709 -1.4 99 641 772 3 004 967 571 data Trade
34.
XMR XMR MONERO
154.47 -5.3 94 500 535 2 842 829 817 data Trade
35.
MNT MNT MANTLE
0.83602 -3.7 175 544 969 2 724 805 205 data Trade
36.
STX STX STACKS
1.78 -1.5 99 442 327 2 596 001 231 data Trade
37.
WIF WIF DOGWIFHAT
2.51 -3.4 643 280 183 2 510 360 349 data Trade
38.
MKR MKR MAKER
2 667.05 -2.3 151 833 756 2 477 347 033 data Trade
39.
FIL FIL FILECOIN
4.19 -5.4 159 426 566 2 406 265 522 data Trade
40.
CRO CRO CRONOS
0.089537 -3.8 11 285 933 2 397 057 486 data Trade
41.
HBAR HBAR HEDERA
0.066022 -4.1 55 619 312 2 367 878 144 data Trade
42.
RENDER RENDER RENDER
6.03 -4.8 32 617 857 2 366 574 580 data Trade
43.
OKB OKB OKB
39.45 -1.1 5 711 948 2 362 770 890 data Trade
44.
INJ INJ INJECTIVE
24.33 -3.0 175 962 464 2 361 150 438 data Trade
45.
TAO TAO BITTENSOR
328.51 -2.5 83 483 967 2 337 212 434 data Trade
46.
ARB ARB ARBITRUM
0.698477 -8.8 325 443 744 2 328 838 811 data Trade
47.
ATOM ATOM COSMOS HUB
5.87 -5.7 132 927 368 2 288 595 269 data Trade
48.
IMX IMX IMMUTABLE
1.45 -6.1 39 022 306 2 228 415 345 data Trade
49.
VET VET VECHAIN
0.0274996 -4.2 41 269 544 2 222 983 684 data Trade
50.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

65 026

24h change

-2.1%

Market cap

1281262563853

data

Trading volume

$39146717236

2.

ETHEREUM ETH ETHEREUM

Current rate

3 162.76

24h change

-7.5%

Market cap

380239623649

data

Trading volume

$25839181194

3.

TETHER USDT TETHER

Current rate

0.999871

24h change

0.0%

Market cap

114386470973

data

Trading volume

$60293028809

4.

BNB BNB BNB

Current rate

568.82

24h change

-2.8%

Market cap

87379302643

data

Trading volume

$1088849860

5.

SOLANA SOL SOLANA

Current rate

171.28

24h change

-5.2%

Market cap

79357666216

data

Trading volume

$4959630050

6.

XRP XRP XRP

Current rate

0.62012

24h change

-0.3%

Market cap

34576595754

data

Trading volume

$2169906632

7.

USDC USDC USDC

Current rate

1.002

24h change

0.2%

Market cap

33818859543

data

Trading volume

$9792469790

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 161.04

24h change

-7.6%

Market cap

31002256364

data

Trading volume

$176981411

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.12485

24h change

-5.4%

Market cap

18135947218

data

Trading volume

$987161062

10.

TONCOIN TON TONCOIN

Current rate

6.58

24h change

-5.7%

Market cap

16527596878

data

Trading volume

$349772972

11.

CARDANO ADA CARDANO

Current rate

0.395619

24h change

-4.4%

Market cap

14052003159

data

Trading volume

$401723944

12.

TRON TRX TRON

Current rate

0.135793

24h change

1.1%

Market cap

11801947642

data

Trading volume

$380191532

13.

AVALANCHE AVAX AVALANCHE

Current rate

27.18

24h change

-6.7%

Market cap

10702725334

data

Trading volume

$445232022

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

64 971

24h change

-2.1%

Market cap

10021151427

data

Trading volume

$597000574

15.

SHIBA INU SHIB SHIBA INU

Current rate

0.0000163

24h change

-5.4%

Market cap

9582944679

data

Trading volume

$367725349

16.

POLKADOT DOT POLKADOT

Current rate

5.74

24h change

-2.8%

Market cap

7967218011

data

Trading volume

$213193170

17.

CHAINLINK LINK CHAINLINK

Current rate

12.89

24h change

-6.9%

Market cap

7825712420

data

Trading volume

$343858088

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

357.04

24h change

-3.3%

Market cap

7033181719

data

Trading volume

$239279755

19.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.38

24h change

-7.4%

Market cap

5925941576

data

Trading volume

$331353220

20.

UNISWAP UNI UNISWAP

Current rate

7.27

24h change

-4.3%

Market cap

5470839143

data

Trading volume

$177306550

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.85

24h change

-0.1%

Market cap

5407530254

data

Trading volume

$1806264

22.

DAI DAI DAI

Current rate

0.999752

24h change

0.1%

Market cap

5260074121

data

Trading volume

$307433184

23.

LITECOIN LTC LITECOIN

Current rate

69.34

24h change

-5.3%

Market cap

5168319466

data

Trading volume

$389331264

24.

PEPE PEPE PEPE

Current rate

0.00001175

24h change

-7.0%

Market cap

4936702855

data

Trading volume

$1487131792

25.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 297.45

24h change

-7.6%

Market cap

4890270656

data

Trading volume

$87333976

26.

POLYGON MATIC POLYGON

Current rate

0.499829

24h change

-6.5%

Market cap

4629295055

data

Trading volume

$274975568

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

9.7

24h change

-1.6%

Market cap

4513173518

data

Trading volume

$125863003

28.

KASPA KAS KASPA

Current rate

0.176584

24h change

-1.9%

Market cap

4280086732

data

Trading volume

$42138853

29.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999546

24h change

0.0%

Market cap

3316845475

data

Trading volume

$318395738

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

22.05

24h change

-5.8%

Market cap

3264211484

data

Trading volume

$158067265

31.

APTOS APT APTOS

Current rate

6.67

24h change

-5.3%

Market cap

3118775036

data

Trading volume

$126240880

32.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.21

24h change

-4.1%

Market cap

3048114383

data

Trading volume

$141830768

33.

STELLAR XLM STELLAR

Current rate

0.102709

24h change

-1.4%

Market cap

3004967571

data

Trading volume

$99641772

34.

MONERO XMR MONERO

Current rate

154.47

24h change

-5.3%

Market cap

2842829817

data

Trading volume

$94500535

35.

MANTLE MNT MANTLE

Current rate

0.83602

24h change

-3.7%

Market cap

2724805205

data

Trading volume

$175544969

36.

STACKS STX STACKS

Current rate

1.78

24h change

-1.5%

Market cap

2596001231

data

Trading volume

$99442327

37.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.51

24h change

-3.4%

Market cap

2510360349

data

Trading volume

$643280183

38.

MAKER MKR MAKER

Current rate

2 667.05

24h change

-2.3%

Market cap

2477347033

data

Trading volume

$151833756

39.

FILECOIN FIL FILECOIN

Current rate

4.19

24h change

-5.4%

Market cap

2406265522

data

Trading volume

$159426566

40.

CRONOS CRO CRONOS

Current rate

0.089537

24h change

-3.8%

Market cap

2397057486

data

Trading volume

$11285933

41.

HEDERA HBAR HEDERA

Current rate

0.066022

24h change

-4.1%

Market cap

2367878144

data

Trading volume

$55619312

42.

RENDER RENDER RENDER

Current rate

6.03

24h change

-4.8%

Market cap

2366574580

data

Trading volume

$32617857

43.

OKB OKB OKB

Current rate

39.45

24h change

-1.1%

Market cap

2362770890

data

Trading volume

$5711948

44.

INJECTIVE INJ INJECTIVE

Current rate

24.33

24h change

-3.0%

Market cap

2361150438

data

Trading volume

$175962464

45.

BITTENSOR TAO BITTENSOR

Current rate

328.51

24h change

-2.5%

Market cap

2337212434

data

Trading volume

$83483967

46.

ARBITRUM ARB ARBITRUM

Current rate

0.698477

24h change

-8.8%

Market cap

2328838811

data

Trading volume

$325443744

47.

COSMOS HUB ATOM COSMOS HUB

Current rate

5.87

24h change

-5.7%

Market cap

2288595269

data

Trading volume

$132927368

48.

IMMUTABLE IMX IMMUTABLE

Current rate

1.45

24h change

-6.1%

Market cap

2228415345

data

Trading volume

$39022306

49.

VECHAIN VET VECHAIN

Current rate

0.0274996

24h change

-4.2%

Market cap

2222983684

data

Trading volume

$41269544

50.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

10.

TONCOIN TON TONCOIN

Current rate

6.58

24h change

-5.7%

Market cap

16527596878

data

Trading volume

$349772972

11.

CARDANO ADA CARDANO

Current rate

0.395619

24h change

-4.4%

Market cap

14052003159

data

Trading volume

$401723944

12.

TRON TRX TRON

Current rate

0.135793

24h change

1.1%

Market cap

11801947642

data

Trading volume

$380191532

13.

AVALANCHE AVAX AVALANCHE

Current rate

27.18

24h change

-6.7%

Market cap

10702725334

data

Trading volume

$445232022

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

64 971

24h change

-2.1%

Market cap

10021151427

data

Trading volume

$597000574

15.

SHIBA INU SHIB SHIBA INU

Current rate

0.0000163

24h change

-5.4%

Market cap

9582944679

data

Trading volume

$367725349

16.

POLKADOT DOT POLKADOT

Current rate

5.74

24h change

-2.8%

Market cap

7967218011

data

Trading volume

$213193170

17.

CHAINLINK LINK CHAINLINK

Current rate

12.89

24h change

-6.9%

Market cap

7825712420

data

Trading volume

$343858088

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

357.04

24h change

-3.3%

Market cap

7033181719

data

Trading volume

$239279755

19.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.38

24h change

-7.4%

Market cap

5925941576

data

Trading volume

$331353220

20.

UNISWAP UNI UNISWAP

Current rate

7.27

24h change

-4.3%

Market cap

5470839143

data

Trading volume

$177306550

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.85

24h change

-0.1%

Market cap

5407530254

data

Trading volume

$1806264

22.

DAI DAI DAI

Current rate

0.999752

24h change

0.1%

Market cap

5260074121

data

Trading volume

$307433184

23.

LITECOIN LTC LITECOIN

Current rate

69.34

24h change

-5.3%

Market cap

5168319466

data

Trading volume

$389331264

24.

PEPE PEPE PEPE

Current rate

0.00001175

24h change

-7.0%

Market cap

4936702855

data

Trading volume

$1487131792

25.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 297.45

24h change

-7.6%

Market cap

4890270656

data

Trading volume

$87333976

26.

POLYGON MATIC POLYGON

Current rate

0.499829

24h change

-6.5%

Market cap

4629295055

data

Trading volume

$274975568

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

9.7

24h change

-1.6%

Market cap

4513173518

data

Trading volume

$125863003

28.

KASPA KAS KASPA

Current rate

0.176584

24h change

-1.9%

Market cap

4280086732

data

Trading volume

$42138853

29.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999546

24h change

0.0%

Market cap

3316845475

data

Trading volume

$318395738

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

22.05

24h change

-5.8%

Market cap

3264211484

data

Trading volume

$158067265

31.

APTOS APT APTOS

Current rate

6.67

24h change

-5.3%

Market cap

3118775036

data

Trading volume

$126240880

32.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.21

24h change

-4.1%

Market cap

3048114383

data

Trading volume

$141830768

33.

STELLAR XLM STELLAR

Current rate

0.102709

24h change

-1.4%

Market cap

3004967571

data

Trading volume

$99641772

34.

MONERO XMR MONERO

Current rate

154.47

24h change

-5.3%

Market cap

2842829817

data

Trading volume

$94500535

35.

MANTLE MNT MANTLE

Current rate

0.83602

24h change

-3.7%

Market cap

2724805205

data

Trading volume

$175544969

36.

STACKS STX STACKS

Current rate

1.78

24h change

-1.5%

Market cap

2596001231

data

Trading volume

$99442327

37.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.51

24h change

-3.4%

Market cap

2510360349

data

Trading volume

$643280183

38.

MAKER MKR MAKER

Current rate

2 667.05

24h change

-2.3%

Market cap

2477347033

data

Trading volume

$151833756

39.

FILECOIN FIL FILECOIN

Current rate

4.19

24h change

-5.4%

Market cap

2406265522

data

Trading volume

$159426566

40.

CRONOS CRO CRONOS

Current rate

0.089537

24h change

-3.8%

Market cap

2397057486

data

Trading volume

$11285933

41.

HEDERA HBAR HEDERA

Current rate

0.066022

24h change

-4.1%

Market cap

2367878144

data

Trading volume

$55619312

42.

RENDER RENDER RENDER

Current rate

6.03

24h change

-4.8%

Market cap

2366574580

data

Trading volume

$32617857

43.

OKB OKB OKB

Current rate

39.45

24h change

-1.1%

Market cap

2362770890

data

Trading volume

$5711948

44.

INJECTIVE INJ INJECTIVE

Current rate

24.33

24h change

-3.0%

Market cap

2361150438

data

Trading volume

$175962464

45.

BITTENSOR TAO BITTENSOR

Current rate

328.51

24h change

-2.5%

Market cap

2337212434

data

Trading volume

$83483967

46.

ARBITRUM ARB ARBITRUM

Current rate

0.698477

24h change

-8.8%

Market cap

2328838811

data

Trading volume

$325443744

47.

COSMOS HUB ATOM COSMOS HUB

Current rate

5.87

24h change

-5.7%

Market cap

2288595269

data

Trading volume

$132927368

48.

IMMUTABLE IMX IMMUTABLE

Current rate

1.45

24h change

-6.1%

Market cap

2228415345

data

Trading volume

$39022306