List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
103 008 -1.1 20 366 786 091 2 046 697 807 121 data Trade
2.
ETH ETH ETHEREUM
2 476.5 -4.5 18 532 198 452 299 113 067 242 data Trade
3.
USDT USDT TETHER
1 0.0 39 797 633 058 151 236 942 703 data Trade
4.
XRP XRP XRP
2.35 -3.3 2 969 405 185 137 537 449 273 data Trade
5.
BNB BNB BNB
640.97 -1.7 724 300 401 93 630 015 639 data Trade
6.
SOL SOL SOLANA
167.62 -2.7 3 686 650 046 87 152 607 719 data Trade
7.
USDC USDC USDC
0.999805 0.0 4 319 527 767 60 895 664 826 data Trade
8.
DOGE DOGE DOGECOIN
0.215592 -6.0 1 635 331 695 32 175 461 902 data Trade
9.
ADA ADA CARDANO
0.754096 -3.1 863 618 028 27 197 865 013 data Trade
10.
TRX TRX TRON
0.271128 -0.5 712 583 744 25 733 892 633 data Trade
11.
STETH STETH LIDO STAKED ETHER
2 473.68 -4.7 16 490 479 22 594 513 549 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
102 946 -1.2 169 747 417 13 258 189 466 data Trade
13.
SUI SUI SUI
3.79 -2.5 975 093 907 12 647 487 097 data Trade
14.
WSTETH WSTETH WRAPPED STETH
2 980.98 -4.3 16 201 119 10 370 539 861 data Trade
15.
LINK LINK CHAINLINK
15.32 -5.8 404 927 075 10 074 490 175 data Trade
16.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
17.
AVAX AVAX AVALANCHE
22.52 -5.1 345 509 846 9 476 353 877 data Trade
18.
XLM XLM STELLAR
0.286113 -4.5 185 623 781 8 898 647 793 data Trade
19.
HYPE HYPE HYPERLIQUID
26.37 -4.6 177 328 799 8 846 561 299 data Trade
20.
SHIB SHIB SHIBA INU
0.00001429 -5.0 210 709 862 8 424 639 918 data Trade
21.
LEO LEO LEO TOKEN
8.97 1.3 2 580 261 8 283 444 130 data Trade
22.
HBAR HBAR HEDERA
0.190469 -4.7 159 251 253 8 051 206 255 data Trade
23.
BCH BCH BITCOIN CASH
391.46 -2.2 147 462 733 7 787 693 498 data Trade
24.
TON TON TONCOIN
3.07 -2.3 148 974 769 7 649 363 402 data Trade
25.
LTC LTC LITECOIN
97.76 -3.8 449 385 440 7 422 851 890 data Trade
26.
DOT DOT POLKADOT
4.67 -4.6 202 388 017 7 127 511 751 data Trade
27.
USDS USDS USDS
0.999776 0.0 20 713 630 7 001 197 264 data Trade
28.
WETH WETH WETH
2 474.28 -4.7 61 863 048 6 744 389 282 data Trade
29.
XMR XMR MONERO
336.41 -1.5 84 624 770 6 207 446 244 data Trade
30.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1.001 0.2 1 846 491 814 5 985 964 878 data Trade
31.
WEETH WEETH WRAPPED EETH
2 641.7 -4.6 8 278 334 5 892 305 927 data Trade
32.
BGB BGB BITGET TOKEN
4.95 -1.2 210 564 743 5 787 418 238 data Trade
33.
PEPE PEPE PEPE
0.00001243 -9.1 1 008 027 367 5 228 104 031 data Trade
34.
USDE USDE ETHENA USDE
1 -0.1 86 081 850 4 973 288 973 data Trade
35.
PI PI PI NETWORK
0.686901 -18.1 477 163 976 4 917 879 132 data Trade
36.
CBBTC CBBTC COINBASE WRAPPED BTC
103 002 -1.3 278 536 579 4 363 637 267 data Trade
37.
WBT WBT WHITEBIT COIN
30.1 -0.5 20 708 875 4 338 586 692 data Trade
38.
TAO TAO BITTENSOR
421.14 -5.3 101 462 861 3 709 342 277 data Trade
39.
DAI DAI DAI
1 0.0 61 773 486 3 641 415 985 data Trade
40.
UNI UNI UNISWAP
5.84 -7.5 232 827 818 3 506 127 768 data Trade
41.
AAVE AAVE AAVE
223.47 -5.2 334 382 437 3 378 800 371 data Trade
42.
NEAR NEAR NEAR PROTOCOL
2.71 -6.1 202 610 023 3 307 586 121 data Trade
43.
APT APT APTOS
5.13 -4.6 167 402 424 3 243 915 036 data Trade
44.
OKB OKB OKB
52.98 -1.5 4 943 137 3 179 189 294 data Trade
45.
JITOSOL JITOSOL JITO STAKED SOL
201.43 -2.5 47 116 520 2 992 922 032 data Trade
46.
KAS KAS KASPA
0.112523 -6.9 89 110 490 2 945 959 186 data Trade
47.
ONDO ONDO ONDO
0.920267 -5.6 237 352 400 2 907 230 368 data Trade
48.
CRO CRO CRONOS
0.097682 -3.6 21 236 165 2 801 346 150 data Trade
49.
ETC ETC ETHEREUM CLASSIC
18.33 -3.9 112 128 820 2 791 490 743 data Trade
50.
ICP ICP INTERNET COMPUTER
5.19 -4.0 67 589 189 2 767 496 425 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

103 008

24h change

-1.1%

Market cap

2046697807121

data

Trading volume

$20366786091

2.

ETHEREUM ETH ETHEREUM

Current rate

2 476.5

24h change

-4.5%

Market cap

299113067242

data

Trading volume

$18532198452

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

151236942703

data

Trading volume

$39797633058

4.

XRP XRP XRP

Current rate

2.35

24h change

-3.3%

Market cap

137537449273

data

Trading volume

$2969405185

5.

BNB BNB BNB

Current rate

640.97

24h change

-1.7%

Market cap

93630015639

data

Trading volume

$724300401

6.

SOLANA SOL SOLANA

Current rate

167.62

24h change

-2.7%

Market cap

87152607719

data

Trading volume

$3686650046

7.

USDC USDC USDC

Current rate

0.999805

24h change

0.0%

Market cap

60895664826

data

Trading volume

$4319527767

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.215592

24h change

-6.0%

Market cap

32175461902

data

Trading volume

$1635331695

9.

CARDANO ADA CARDANO

Current rate

0.754096

24h change

-3.1%

Market cap

27197865013

data

Trading volume

$863618028

10.

TRON TRX TRON

Current rate

0.271128

24h change

-0.5%

Market cap

25733892633

data

Trading volume

$712583744

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 473.68

24h change

-4.7%

Market cap

22594513549

data

Trading volume

$16490479

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

102 946

24h change

-1.2%

Market cap

13258189466

data

Trading volume

$169747417

13.

SUI SUI SUI

Current rate

3.79

24h change

-2.5%

Market cap

12647487097

data

Trading volume

$975093907

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 980.98

24h change

-4.3%

Market cap

10370539861

data

Trading volume

$16201119

15.

CHAINLINK LINK CHAINLINK

Current rate

15.32

24h change

-5.8%

Market cap

10074490175

data

Trading volume

$404927075

16.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

17.

AVALANCHE AVAX AVALANCHE

Current rate

22.52

24h change

-5.1%

Market cap

9476353877

data

Trading volume

$345509846

18.

STELLAR XLM STELLAR

Current rate

0.286113

24h change

-4.5%

Market cap

8898647793

data

Trading volume

$185623781

19.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

26.37

24h change

-4.6%

Market cap

8846561299

data

Trading volume

$177328799

20.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001429

24h change

-5.0%

Market cap

8424639918

data

Trading volume

$210709862

21.

LEO TOKEN LEO LEO TOKEN

Current rate

8.97

24h change

1.3%

Market cap

8283444130

data

Trading volume

$2580261

22.

HEDERA HBAR HEDERA

Current rate

0.190469

24h change

-4.7%

Market cap

8051206255

data

Trading volume

$159251253

23.

BITCOIN CASH BCH BITCOIN CASH

Current rate

391.46

24h change

-2.2%

Market cap

7787693498

data

Trading volume

$147462733

24.

TONCOIN TON TONCOIN

Current rate

3.07

24h change

-2.3%

Market cap

7649363402

data

Trading volume

$148974769

25.

LITECOIN LTC LITECOIN

Current rate

97.76

24h change

-3.8%

Market cap

7422851890

data

Trading volume

$449385440

26.

POLKADOT DOT POLKADOT

Current rate

4.67

24h change

-4.6%

Market cap

7127511751

data

Trading volume

$202388017

27.

USDS USDS USDS

Current rate

0.999776

24h change

0.0%

Market cap

7001197264

data

Trading volume

$20713630

28.

WETH WETH WETH

Current rate

2 474.28

24h change

-4.7%

Market cap

6744389282

data

Trading volume

$61863048

29.

MONERO XMR MONERO

Current rate

336.41

24h change

-1.5%

Market cap

6207446244

data

Trading volume

$84624770

30.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

0.2%

Market cap

5985964878

data

Trading volume

$1846491814

31.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 641.7

24h change

-4.6%

Market cap

5892305927

data

Trading volume

$8278334

32.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.95

24h change

-1.2%

Market cap

5787418238

data

Trading volume

$210564743

33.

PEPE PEPE PEPE

Current rate

0.00001243

24h change

-9.1%

Market cap

5228104031

data

Trading volume

$1008027367

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

4973288973

data

Trading volume

$86081850

35.

PI NETWORK PI PI NETWORK

Current rate

0.686901

24h change

-18.1%

Market cap

4917879132

data

Trading volume

$477163976

36.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

103 002

24h change

-1.3%

Market cap

4363637267

data

Trading volume

$278536579

37.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

30.1

24h change

-0.5%

Market cap

4338586692

data

Trading volume

$20708875

38.

BITTENSOR TAO BITTENSOR

Current rate

421.14

24h change

-5.3%

Market cap

3709342277

data

Trading volume

$101462861

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3641415985

data

Trading volume

$61773486

40.

UNISWAP UNI UNISWAP

Current rate

5.84

24h change

-7.5%

Market cap

3506127768

data

Trading volume

$232827818

41.

AAVE AAVE AAVE

Current rate

223.47

24h change

-5.2%

Market cap

3378800371

data

Trading volume

$334382437

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.71

24h change

-6.1%

Market cap

3307586121

data

Trading volume

$202610023

43.

APTOS APT APTOS

Current rate

5.13

24h change

-4.6%

Market cap

3243915036

data

Trading volume

$167402424

44.

OKB OKB OKB

Current rate

52.98

24h change

-1.5%

Market cap

3179189294

data

Trading volume

$4943137

45.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

201.43

24h change

-2.5%

Market cap

2992922032

data

Trading volume

$47116520

46.

KASPA KAS KASPA

Current rate

0.112523

24h change

-6.9%

Market cap

2945959186

data

Trading volume

$89110490

47.

ONDO ONDO ONDO

Current rate

0.920267

24h change

-5.6%

Market cap

2907230368

data

Trading volume

$237352400

48.

CRONOS CRO CRONOS

Current rate

0.097682

24h change

-3.6%

Market cap

2801346150

data

Trading volume

$21236165

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.33

24h change

-3.9%

Market cap

2791490743

data

Trading volume

$112128820

50.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.19

24h change

-4.0%

Market cap

2767496425

data

Trading volume

$67589189

10.

TRON TRX TRON

Current rate

0.271128

24h change

-0.5%

Market cap

25733892633

data

Trading volume

$712583744

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 473.68

24h change

-4.7%

Market cap

22594513549

data

Trading volume

$16490479

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

102 946

24h change

-1.2%

Market cap

13258189466

data

Trading volume

$169747417

13.

SUI SUI SUI

Current rate

3.79

24h change

-2.5%

Market cap

12647487097

data

Trading volume

$975093907

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 980.98

24h change

-4.3%

Market cap

10370539861

data

Trading volume

$16201119

15.

CHAINLINK LINK CHAINLINK

Current rate

15.32

24h change

-5.8%

Market cap

10074490175

data

Trading volume

$404927075

16.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

17.

AVALANCHE AVAX AVALANCHE

Current rate

22.52

24h change

-5.1%

Market cap

9476353877

data

Trading volume

$345509846

18.

STELLAR XLM STELLAR

Current rate

0.286113

24h change

-4.5%

Market cap

8898647793

data

Trading volume

$185623781

19.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

26.37

24h change

-4.6%

Market cap

8846561299

data

Trading volume

$177328799

20.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001429

24h change

-5.0%

Market cap

8424639918

data

Trading volume

$210709862

21.

LEO TOKEN LEO LEO TOKEN

Current rate

8.97

24h change

1.3%

Market cap

8283444130

data

Trading volume

$2580261

22.

HEDERA HBAR HEDERA

Current rate

0.190469

24h change

-4.7%

Market cap

8051206255

data

Trading volume

$159251253

23.

BITCOIN CASH BCH BITCOIN CASH

Current rate

391.46

24h change

-2.2%

Market cap

7787693498

data

Trading volume

$147462733

24.

TONCOIN TON TONCOIN

Current rate

3.07

24h change

-2.3%

Market cap

7649363402

data

Trading volume

$148974769

25.

LITECOIN LTC LITECOIN

Current rate

97.76

24h change

-3.8%

Market cap

7422851890

data

Trading volume

$449385440

26.

POLKADOT DOT POLKADOT

Current rate

4.67

24h change

-4.6%

Market cap

7127511751

data

Trading volume

$202388017

27.

USDS USDS USDS

Current rate

0.999776

24h change

0.0%

Market cap

7001197264

data

Trading volume

$20713630

28.

WETH WETH WETH

Current rate

2 474.28

24h change

-4.7%

Market cap

6744389282

data

Trading volume

$61863048

29.

MONERO XMR MONERO

Current rate

336.41

24h change

-1.5%

Market cap

6207446244

data

Trading volume

$84624770

30.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

0.2%

Market cap

5985964878

data

Trading volume

$1846491814

31.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 641.7

24h change

-4.6%

Market cap

5892305927

data

Trading volume

$8278334

32.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.95

24h change

-1.2%

Market cap

5787418238

data

Trading volume

$210564743

33.

PEPE PEPE PEPE

Current rate

0.00001243

24h change

-9.1%

Market cap

5228104031

data

Trading volume

$1008027367

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

4973288973

data

Trading volume

$86081850

35.

PI NETWORK PI PI NETWORK

Current rate

0.686901

24h change

-18.1%

Market cap

4917879132

data

Trading volume

$477163976

36.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

103 002

24h change

-1.3%

Market cap

4363637267

data

Trading volume

$278536579

37.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

30.1

24h change

-0.5%

Market cap

4338586692

data

Trading volume

$20708875

38.

BITTENSOR TAO BITTENSOR

Current rate

421.14

24h change

-5.3%

Market cap

3709342277

data

Trading volume

$101462861

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3641415985

data

Trading volume

$61773486

40.

UNISWAP UNI UNISWAP

Current rate

5.84

24h change

-7.5%

Market cap

3506127768

data

Trading volume

$232827818

41.

AAVE AAVE AAVE

Current rate

223.47

24h change

-5.2%

Market cap

3378800371

data

Trading volume

$334382437

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.71

24h change

-6.1%

Market cap

3307586121

data

Trading volume

$202610023

43.

APTOS APT APTOS

Current rate

5.13

24h change

-4.6%

Market cap

3243915036

data

Trading volume

$167402424

44.

OKB OKB OKB

Current rate

52.98

24h change

-1.5%

Market cap

3179189294

data

Trading volume

$4943137

45.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

201.43

24h change

-2.5%

Market cap

2992922032

data

Trading volume

$47116520

46.

KASPA KAS KASPA

Current rate

0.112523

24h change

-6.9%

Market cap

2945959186

data

Trading volume

$89110490

47.

ONDO ONDO ONDO

Current rate

0.920267

24h change

-5.6%

Market cap

2907230368

data

Trading volume

$237352400

48.

CRONOS CRO CRONOS

Current rate

0.097682

24h change

-3.6%

Market cap

2801346150

data

Trading volume

$21236165