List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
51 736 0.4 14 815 596 123 1 015 307 065 581 data Trade
2.
ETH ETH ETHEREUM
3 101.16 3.9 16 011 152 026 372 271 886 847 data Trade
3.
USDT USDT TETHER
0.998914 0.0 27 746 523 124 97 804 399 566 data Trade
4.
BNB BNB BNB
390.13 2.3 1 166 461 254 59 968 627 221 data Trade
5.
SOL SOL SOLANA
103.48 -0.6 1 211 895 566 45 635 815 122 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 095.36 3.7 24 782 156 30 370 542 677 data Trade
7.
XRP XRP XRP
0.544006 -0.2 588 629 458 29 694 418 715 data Trade
8.
USDC USDC USDC
0.99953 0.1 3 081 923 321 28 168 121 452 data Trade
9.
ADA ADA CARDANO
0.591319 -0.6 335 670 382 20 762 184 240 data Trade
10.
AVAX AVAX AVALANCHE
37.42 2.0 381 030 983 14 096 512 418 data Trade
11.
DOGE DOGE DOGECOIN
0.086166 0.3 331 105 164 12 338 826 961 data Trade
12.
TRX TRX TRON
0.137476 0.0 221 079 460 12 096 468 759 data Trade
13.
LINK LINK CHAINLINK
18.69 1.2 293 130 454 10 963 896 857 data Trade
14.
DOT DOT POLKADOT
7.86 0.5 179 864 469 10 490 116 941 data Trade
15.
MATIC MATIC POLYGON
0.985597 -0.9 423 991 670 9 144 458 070 data Trade
16.
UNI UNI UNISWAP
10.87 -3.2 658 091 526 8 194 075 392 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
51 75 0.5 259 272 604 8 119 972 509 data Trade
18.
TON TON TONCOIN
2.09 -1.3 30 033 062 7 234 226 918 data Trade
19.
ICP ICP INTERNET COMPUTER
12.5 -0.5 92 712 344 5 740 253 195 data Trade
20.
SHIB SHIB SHIBA INU
0.00000967 0.5 127 917 720 5 700 048 992 data Trade
21.
BCH BCH BITCOIN CASH
268.09 0.4 124 029 012 5 261 845 722 data Trade
22.
LTC LTC LITECOIN
70.05 -0.5 204 050 750 5 199 113 499 data Trade
23.
DAI DAI DAI
0.998629 0.0 117 928 398 4 945 902 381 data Trade
24.
IMX IMX IMMUTABLE
3.2 4.1 69 873 027 4 450 924 091 data Trade
25.
FIL FIL FILECOIN
8.14 2.3 522 351 997 4 188 820 938 data Trade
26.
ATOM ATOM COSMOS HUB
10.36 -0.2 117 352 827 4 011 854 395 data Trade
27.
LEO LEO LEO TOKEN
4.24 0.8 1 368 174 3 931 822 406 data Trade
28.
ETC ETC ETHEREUM CLASSIC
27.18 4.1 204 730 950 3 889 455 458 data Trade
29.
KAS KAS KASPA
0.169933 -0.2 35 681 661 3 877 304 183 data Trade
30.
NEAR NEAR NEAR PROTOCOL
3.7 -4.0 306 721 654 3 852 520 317 data Trade
31.
STX STX STACKS
2.62 1.2 62 136 511 3 772 848 322 data Trade
32.
HBAR HBAR HEDERA
0.109311 -0.4 68 182 604 3 679 714 090 data Trade
33.
OP OP OPTIMISM
3.82 4.2 176 433 698 3 659 337 221 data Trade
34.
TAO TAO BITTENSOR
564.75 -0.9 17 048 753 3 553 925 163 data Trade
35.
APT APT APTOS
9.61 1.9 92 441 794 3 522 082 149 data Trade
36.
XLM XLM STELLAR
0.11634 -0.1 59 956 241 3 312 577 392 data Trade
37.
FDUSD FDUSD FIRST DIGITAL USD
0.999171 -0.3 3 472 354 937 3 302 791 256 data Trade
38.
VET VET VECHAIN
0.04491994 1.1 74 217 381 3 265 625 564 data Trade
39.
INJ INJ INJECTIVE
35.51 2.9 112 217 910 3 136 917 228 data Trade
40.
LDO LDO LIDO DAO
3.41 3.2 86 897 800 3 038 521 121 data Trade
41.
OKB OKB OKB
50.25 -2.1 6 777 497 3 011 509 533 data Trade
42.
MNT MNT MANTLE
0.892139 14.7 116 099 898 2 877 977 927 data Trade
43.
TIA TIA CELESTIA
16.88 -0.4 79 723 108 2 812 223 418 data Trade
44.
GRT GRT THE GRAPH
0.288187 6.7 235 902 161 2 712 622 337 data Trade
45.
RNDR RNDR RENDER
7.17 -0.6 237 023 917 2 710 550 514 data Trade
46.
CRO CRO CRONOS
0.094511 0.3 8 688 238 2 508 538 467 data Trade
47.
ARB ARB ARBITRUM
1.89 2.7 274 648 349 2 406 355 278 data Trade
48.
XMR XMR MONERO
128.9 5.1 527 961 169 2 332 684 308 data Trade
49.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
50.
SEI SEI SEI
0.824218 -3.5 127 265 944 2 100 835 980 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

51 736

24h change

0.4%

Market cap

1015307065581

data

Trading volume

$14815596123

2.

ETHEREUM ETH ETHEREUM

Current rate

3 101.16

24h change

3.9%

Market cap

372271886847

data

Trading volume

$16011152026

3.

TETHER USDT TETHER

Current rate

0.998914

24h change

0.0%

Market cap

97804399566

data

Trading volume

$27746523124

4.

BNB BNB BNB

Current rate

390.13

24h change

2.3%

Market cap

59968627221

data

Trading volume

$1166461254

5.

SOLANA SOL SOLANA

Current rate

103.48

24h change

-0.6%

Market cap

45635815122

data

Trading volume

$1211895566

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 095.36

24h change

3.7%

Market cap

30370542677

data

Trading volume

$24782156

7.

XRP XRP XRP

Current rate

0.544006

24h change

-0.2%

Market cap

29694418715

data

Trading volume

$588629458

8.

USDC USDC USDC

Current rate

0.99953

24h change

0.1%

Market cap

28168121452

data

Trading volume

$3081923321

9.

CARDANO ADA CARDANO

Current rate

0.591319

24h change

-0.6%

Market cap

20762184240

data

Trading volume

$335670382

10.

AVALANCHE AVAX AVALANCHE

Current rate

37.42

24h change

2.0%

Market cap

14096512418

data

Trading volume

$381030983

11.

DOGECOIN DOGE DOGECOIN

Current rate

0.086166

24h change

0.3%

Market cap

12338826961

data

Trading volume

$331105164

12.

TRON TRX TRON

Current rate

0.137476

24h change

0.0%

Market cap

12096468759

data

Trading volume

$221079460

13.

CHAINLINK LINK CHAINLINK

Current rate

18.69

24h change

1.2%

Market cap

10963896857

data

Trading volume

$293130454

14.

POLKADOT DOT POLKADOT

Current rate

7.86

24h change

0.5%

Market cap

10490116941

data

Trading volume

$179864469

15.

POLYGON MATIC POLYGON

Current rate

0.985597

24h change

-0.9%

Market cap

9144458070

data

Trading volume

$423991670

16.

UNISWAP UNI UNISWAP

Current rate

10.87

24h change

-3.2%

Market cap

8194075392

data

Trading volume

$658091526

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

51 75

24h change

0.5%

Market cap

8119972509

data

Trading volume

$259272604

18.

TONCOIN TON TONCOIN

Current rate

2.09

24h change

-1.3%

Market cap

7234226918

data

Trading volume

$30033062

19.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

12.5

24h change

-0.5%

Market cap

5740253195

data

Trading volume

$92712344

20.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000967

24h change

0.5%

Market cap

5700048992

data

Trading volume

$127917720

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

268.09

24h change

0.4%

Market cap

5261845722

data

Trading volume

$124029012

22.

LITECOIN LTC LITECOIN

Current rate

70.05

24h change

-0.5%

Market cap

5199113499

data

Trading volume

$204050750

23.

DAI DAI DAI

Current rate

0.998629

24h change

0.0%

Market cap

4945902381

data

Trading volume

$117928398

24.

IMMUTABLE IMX IMMUTABLE

Current rate

3.2

24h change

4.1%

Market cap

4450924091

data

Trading volume

$69873027

25.

FILECOIN FIL FILECOIN

Current rate

8.14

24h change

2.3%

Market cap

4188820938

data

Trading volume

$522351997

26.

COSMOS HUB ATOM COSMOS HUB

Current rate

10.36

24h change

-0.2%

Market cap

4011854395

data

Trading volume

$117352827

27.

LEO TOKEN LEO LEO TOKEN

Current rate

4.24

24h change

0.8%

Market cap

3931822406

data

Trading volume

$1368174

28.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

27.18

24h change

4.1%

Market cap

3889455458

data

Trading volume

$204730950

29.

KASPA KAS KASPA

Current rate

0.169933

24h change

-0.2%

Market cap

3877304183

data

Trading volume

$35681661

30.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.7

24h change

-4.0%

Market cap

3852520317

data

Trading volume

$306721654

31.

STACKS STX STACKS

Current rate

2.62

24h change

1.2%

Market cap

3772848322

data

Trading volume

$62136511

32.

HEDERA HBAR HEDERA

Current rate

0.109311

24h change

-0.4%

Market cap

3679714090

data

Trading volume

$68182604

33.

OPTIMISM OP OPTIMISM

Current rate

3.82

24h change

4.2%

Market cap

3659337221

data

Trading volume

$176433698

34.

BITTENSOR TAO BITTENSOR

Current rate

564.75

24h change

-0.9%

Market cap

3553925163

data

Trading volume

$17048753

35.

APTOS APT APTOS

Current rate

9.61

24h change

1.9%

Market cap

3522082149

data

Trading volume

$92441794

36.

STELLAR XLM STELLAR

Current rate

0.11634

24h change

-0.1%

Market cap

3312577392

data

Trading volume

$59956241

37.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999171

24h change

-0.3%

Market cap

3302791256

data

Trading volume

$3472354937

38.

VECHAIN VET VECHAIN

Current rate

0.04491994

24h change

1.1%

Market cap

3265625564

data

Trading volume

$74217381

39.

INJECTIVE INJ INJECTIVE

Current rate

35.51

24h change

2.9%

Market cap

3136917228

data

Trading volume

$112217910

40.

LIDO DAO LDO LIDO DAO

Current rate

3.41

24h change

3.2%

Market cap

3038521121

data

Trading volume

$86897800

41.

OKB OKB OKB

Current rate

50.25

24h change

-2.1%

Market cap

3011509533

data

Trading volume

$6777497

42.

MANTLE MNT MANTLE

Current rate

0.892139

24h change

14.7%

Market cap

2877977927

data

Trading volume

$116099898

43.

CELESTIA TIA CELESTIA

Current rate

16.88

24h change

-0.4%

Market cap

2812223418

data

Trading volume

$79723108

44.

THE GRAPH GRT THE GRAPH

Current rate

0.288187

24h change

6.7%

Market cap

2712622337

data

Trading volume

$235902161

45.

RENDER RNDR RENDER

Current rate

7.17

24h change

-0.6%

Market cap

2710550514

data

Trading volume

$237023917

46.

CRONOS CRO CRONOS

Current rate

0.094511

24h change

0.3%

Market cap

2508538467

data

Trading volume

$8688238

47.

ARBITRUM ARB ARBITRUM

Current rate

1.89

24h change

2.7%

Market cap

2406355278

data

Trading volume

$274648349

48.

MONERO XMR MONERO

Current rate

128.9

24h change

5.1%

Market cap

2332684308

data

Trading volume

$527961169

49.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

50.

SEI SEI SEI

Current rate

0.824218

24h change

-3.5%

Market cap

2100835980

data

Trading volume

$127265944

10.

AVALANCHE AVAX AVALANCHE

Current rate

37.42

24h change

2.0%

Market cap

14096512418

data

Trading volume

$381030983

11.

DOGECOIN DOGE DOGECOIN

Current rate

0.086166

24h change

0.3%

Market cap

12338826961

data

Trading volume

$331105164

12.

TRON TRX TRON

Current rate

0.137476

24h change

0.0%

Market cap

12096468759

data

Trading volume

$221079460

13.

CHAINLINK LINK CHAINLINK

Current rate

18.69

24h change

1.2%

Market cap

10963896857

data

Trading volume

$293130454

14.

POLKADOT DOT POLKADOT

Current rate

7.86

24h change

0.5%

Market cap

10490116941

data

Trading volume

$179864469

15.

POLYGON MATIC POLYGON

Current rate

0.985597

24h change

-0.9%

Market cap

9144458070

data

Trading volume

$423991670

16.

UNISWAP UNI UNISWAP

Current rate

10.87

24h change

-3.2%

Market cap

8194075392

data

Trading volume

$658091526

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

51 75

24h change

0.5%

Market cap

8119972509

data

Trading volume

$259272604

18.

TONCOIN TON TONCOIN

Current rate

2.09

24h change

-1.3%

Market cap

7234226918

data

Trading volume

$30033062

19.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

12.5

24h change

-0.5%

Market cap

5740253195

data

Trading volume

$92712344

20.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000967

24h change

0.5%

Market cap

5700048992

data

Trading volume

$127917720

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

268.09

24h change

0.4%

Market cap

5261845722

data

Trading volume

$124029012

22.

LITECOIN LTC LITECOIN

Current rate

70.05

24h change

-0.5%

Market cap

5199113499

data

Trading volume

$204050750

23.

DAI DAI DAI

Current rate

0.998629

24h change

0.0%

Market cap

4945902381

data

Trading volume

$117928398

24.

IMMUTABLE IMX IMMUTABLE

Current rate

3.2

24h change

4.1%

Market cap

4450924091

data

Trading volume

$69873027

25.

FILECOIN FIL FILECOIN

Current rate

8.14

24h change

2.3%

Market cap

4188820938

data

Trading volume

$522351997

26.

COSMOS HUB ATOM COSMOS HUB

Current rate

10.36

24h change

-0.2%

Market cap

4011854395

data

Trading volume

$117352827

27.

LEO TOKEN LEO LEO TOKEN

Current rate

4.24

24h change

0.8%

Market cap

3931822406

data

Trading volume

$1368174

28.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

27.18

24h change

4.1%

Market cap

3889455458

data

Trading volume

$204730950

29.

KASPA KAS KASPA

Current rate

0.169933

24h change

-0.2%

Market cap

3877304183

data

Trading volume

$35681661

30.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.7

24h change

-4.0%

Market cap

3852520317

data

Trading volume

$306721654

31.

STACKS STX STACKS

Current rate

2.62

24h change

1.2%

Market cap

3772848322

data

Trading volume

$62136511

32.

HEDERA HBAR HEDERA

Current rate

0.109311

24h change

-0.4%

Market cap

3679714090

data

Trading volume

$68182604

33.

OPTIMISM OP OPTIMISM

Current rate

3.82

24h change

4.2%

Market cap

3659337221

data

Trading volume

$176433698

34.

BITTENSOR TAO BITTENSOR

Current rate

564.75

24h change

-0.9%

Market cap

3553925163

data

Trading volume

$17048753

35.

APTOS APT APTOS

Current rate

9.61

24h change

1.9%

Market cap

3522082149

data

Trading volume

$92441794

36.

STELLAR XLM STELLAR

Current rate

0.11634

24h change

-0.1%

Market cap

3312577392

data

Trading volume

$59956241

37.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999171

24h change

-0.3%

Market cap

3302791256

data

Trading volume

$3472354937

38.

VECHAIN VET VECHAIN

Current rate

0.04491994

24h change

1.1%

Market cap

3265625564

data

Trading volume

$74217381

39.

INJECTIVE INJ INJECTIVE

Current rate

35.51

24h change

2.9%

Market cap

3136917228

data

Trading volume

$112217910

40.

LIDO DAO LDO LIDO DAO

Current rate

3.41

24h change

3.2%

Market cap

3038521121

data

Trading volume

$86897800

41.

OKB OKB OKB

Current rate

50.25

24h change

-2.1%

Market cap

3011509533

data

Trading volume

$6777497

42.

MANTLE MNT MANTLE

Current rate

0.892139

24h change

14.7%

Market cap

2877977927

data

Trading volume

$116099898

43.

CELESTIA TIA CELESTIA

Current rate

16.88

24h change

-0.4%

Market cap

2812223418

data

Trading volume

$79723108

44.

THE GRAPH GRT THE GRAPH

Current rate

0.288187

24h change

6.7%

Market cap

2712622337

data

Trading volume

$235902161

45.

RENDER RNDR RENDER

Current rate

7.17

24h change

-0.6%

Market cap

2710550514

data

Trading volume

$237023917

46.

CRONOS CRO CRONOS

Current rate

0.094511

24h change

0.3%

Market cap

2508538467

data

Trading volume

$8688238

47.

ARBITRUM ARB ARBITRUM

Current rate

1.89

24h change

2.7%

Market cap

2406355278

data

Trading volume

$274648349

48.

MONERO XMR MONERO

Current rate

128.9

24h change

5.1%

Market cap

2332684308

data

Trading volume

$527961169