List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
37 943 2.4 21 790 399 375 742 859 179 463 data Trade
2.
ETH ETH ETHEREUM
2 053.59 1.8 16 639 935 392 247 043 661 319 data Trade
3.
USDT USDT TETHER
0.999974 0.0 34 773 638 312 88 961 695 483 data Trade
4.
BNB BNB BNB
230.01 1.7 597 530 969 35 412 376 480 data Trade
5.
XRP XRP XRP
0.611466 1.9 952 919 696 32 908 211 750 data Trade
6.
SOL SOL SOLANA
58.1 6.3 1 449 306 584 24 625 538 641 data Trade
7.
USDC USDC USDC
0.999702 0.0 9 323 700 624 24 528 655 516 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 052.49 1.9 14 211 658 18 955 360 848 data Trade
9.
ADA ADA CARDANO
0.385279 3.2 250 844 665 13 488 757 554 data Trade
10.
DOGE DOGE DOGECOIN
0.080234 3.2 839 961 763 11 397 815 038 data Trade
11.
TRX TRX TRON
0.103137 0.9 517 284 344 9 136 089 260 data Trade
12.
TON TON TONCOIN
2.46 0.8 45 127 321 8 484 714 093 data Trade
13.
LINK LINK CHAINLINK
14.58 3.7 602 402 054 8 123 644 564 data Trade
14.
AVAX AVAX AVALANCHE
20.63 2.3 442 634 596 7 539 730 800 data Trade
15.
MATIC MATIC POLYGON
0.752006 1.7 466 891 773 6 976 954 764 data Trade
16.
DOT DOT POLKADOT
5.26 3.0 179 500 186 6 853 329 822 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
37 935 2.6 98 112 480 6 073 962 154 data Trade
18.
DAI DAI DAI
0.997861 0.1 325 002 147 5 342 401 429 data Trade
19.
LTC LTC LITECOIN
69.76 1.3 412 264 367 5 154 360 944 data Trade
20.
SHIB SHIB SHIBA INU
0.00000826 1.5 137 591 905 4 870 837 157 data Trade
21.
UNI UNI UNISWAP
6.16 -0.6 441 020 285 4 640 825 801 data Trade
22.
BCH BCH BITCOIN CASH
223.19 0.6 121 601 663 4 372 009 517 data Trade
23.
LEO LEO LEO TOKEN
3.89 -1.8 1 276 182 3 614 311 798 data Trade
24.
OKB OKB OKB
56.65 2.0 7 661 226 3 399 250 580 data Trade
25.
XLM XLM STELLAR
0.118148 2.0 78 180 913 3 307 014 683 data Trade
26.
TUSD TUSD TRUEUSD
0.996688 -0.1 173 220 894 3 075 828 546 data Trade
27.
XMR XMR MONERO
166.95 0.1 59 083 923 3 031 656 947 data Trade
28.
KAS KAS KASPA
0.132579 7.2 50 207 997 2 874 146 812 data Trade
29.
ATOM ATOM COSMOS HUB
9.26 1.8 203 610 188 2 708 897 380 data Trade
30.
ETC ETC ETHEREUM CLASSIC
18.83 2.1 139 375 631 2 700 161 514 data Trade
31.
CRO CRO CRONOS
0.093002 2.7 11 892 001 2 455 239 159 data Trade
32.
FIL FIL FILECOIN
4.54 0.7 121 215 716 2 146 027 785 data Trade
33.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
34.
LDO LDO LIDO DAO
2.35 0.0 56 645 885 2 087 435 118 data Trade
35.
ICP ICP INTERNET COMPUTER
4.6 4.1 38 764 511 2 068 761 671 data Trade
36.
HBAR HBAR HEDERA
0.061101 0.2 42 930 878 2 054 566 321 data Trade
37.
APT APT APTOS
7.05 2.0 58 992 248 1 951 889 291 data Trade
38.
NEAR NEAR NEAR PROTOCOL
1.82 2.9 106 580 722 1 820 363 927 data Trade
39.
RUNE RUNE THORCHAIN
5.97 12.8 696 223 304 1 798 714 677 data Trade
40.
BUSD BUSD BUSD
1 -0.1 4 499 915 142 1 693 257 952 data Trade
41.
IMX IMX IMMUTABLE
1.35 0.6 60 464 578 1 684 985 969 data Trade
42.
MNT MNT MANTLE
0.533902 6.6 9 963 597 1 669 891 889 data Trade
43.
VET VET VECHAIN
0.02171566 2.0 49 413 782 1 579 620 042 data Trade
44.
OP OP OPTIMISM
1.72 1.1 98 708 071 1 517 090 310 data Trade
45.
QNT QNT QUANT
99.49 0.7 23 490 841 1 446 895 885 data Trade
46.
AAVE AAVE AAVE
97.99 3.5 131 984 625 1 435 244 063 data Trade
47.
TAO TAO BITTENSOR
248.37 6.1 6 293 554 1 429 508 392 data Trade
48.
INJ INJ INJECTIVE
16.62 2.2 86 765 679 1 401 136 412 data Trade
49.
GRT GRT THE GRAPH
0.147894 0.5 70 823 160 1 379 161 596 data Trade
50.
MKR MKR MAKER
1 482.26 0.2 62 612 448 1 362 114 281 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

37 943

24h change

2.4%

Market cap

742859179463

data

Trading volume

$21790399375

2.

ETHEREUM ETH ETHEREUM

Current rate

2 053.59

24h change

1.8%

Market cap

247043661319

data

Trading volume

$16639935392

3.

TETHER USDT TETHER

Current rate

0.999974

24h change

0.0%

Market cap

88961695483

data

Trading volume

$34773638312

4.

BNB BNB BNB

Current rate

230.01

24h change

1.7%

Market cap

35412376480

data

Trading volume

$597530969

5.

XRP XRP XRP

Current rate

0.611466

24h change

1.9%

Market cap

32908211750

data

Trading volume

$952919696

6.

SOLANA SOL SOLANA

Current rate

58.1

24h change

6.3%

Market cap

24625538641

data

Trading volume

$1449306584

7.

USDC USDC USDC

Current rate

0.999702

24h change

0.0%

Market cap

24528655516

data

Trading volume

$9323700624

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 052.49

24h change

1.9%

Market cap

18955360848

data

Trading volume

$14211658

9.

CARDANO ADA CARDANO

Current rate

0.385279

24h change

3.2%

Market cap

13488757554

data

Trading volume

$250844665

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.080234

24h change

3.2%

Market cap

11397815038

data

Trading volume

$839961763

11.

TRON TRX TRON

Current rate

0.103137

24h change

0.9%

Market cap

9136089260

data

Trading volume

$517284344

12.

TONCOIN TON TONCOIN

Current rate

2.46

24h change

0.8%

Market cap

8484714093

data

Trading volume

$45127321

13.

CHAINLINK LINK CHAINLINK

Current rate

14.58

24h change

3.7%

Market cap

8123644564

data

Trading volume

$602402054

14.

AVALANCHE AVAX AVALANCHE

Current rate

20.63

24h change

2.3%

Market cap

7539730800

data

Trading volume

$442634596

15.

POLYGON MATIC POLYGON

Current rate

0.752006

24h change

1.7%

Market cap

6976954764

data

Trading volume

$466891773

16.

POLKADOT DOT POLKADOT

Current rate

5.26

24h change

3.0%

Market cap

6853329822

data

Trading volume

$179500186

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

37 935

24h change

2.6%

Market cap

6073962154

data

Trading volume

$98112480

18.

DAI DAI DAI

Current rate

0.997861

24h change

0.1%

Market cap

5342401429

data

Trading volume

$325002147

19.

LITECOIN LTC LITECOIN

Current rate

69.76

24h change

1.3%

Market cap

5154360944

data

Trading volume

$412264367

20.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000826

24h change

1.5%

Market cap

4870837157

data

Trading volume

$137591905

21.

UNISWAP UNI UNISWAP

Current rate

6.16

24h change

-0.6%

Market cap

4640825801

data

Trading volume

$441020285

22.

BITCOIN CASH BCH BITCOIN CASH

Current rate

223.19

24h change

0.6%

Market cap

4372009517

data

Trading volume

$121601663

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.89

24h change

-1.8%

Market cap

3614311798

data

Trading volume

$1276182

24.

OKB OKB OKB

Current rate

56.65

24h change

2.0%

Market cap

3399250580

data

Trading volume

$7661226

25.

STELLAR XLM STELLAR

Current rate

0.118148

24h change

2.0%

Market cap

3307014683

data

Trading volume

$78180913

26.

TRUEUSD TUSD TRUEUSD

Current rate

0.996688

24h change

-0.1%

Market cap

3075828546

data

Trading volume

$173220894

27.

MONERO XMR MONERO

Current rate

166.95

24h change

0.1%

Market cap

3031656947

data

Trading volume

$59083923

28.

KASPA KAS KASPA

Current rate

0.132579

24h change

7.2%

Market cap

2874146812

data

Trading volume

$50207997

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.26

24h change

1.8%

Market cap

2708897380

data

Trading volume

$203610188

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.83

24h change

2.1%

Market cap

2700161514

data

Trading volume

$139375631

31.

CRONOS CRO CRONOS

Current rate

0.093002

24h change

2.7%

Market cap

2455239159

data

Trading volume

$11892001

32.

FILECOIN FIL FILECOIN

Current rate

4.54

24h change

0.7%

Market cap

2146027785

data

Trading volume

$121215716

33.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

34.

LIDO DAO LDO LIDO DAO

Current rate

2.35

24h change

0.0%

Market cap

2087435118

data

Trading volume

$56645885

35.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.6

24h change

4.1%

Market cap

2068761671

data

Trading volume

$38764511

36.

HEDERA HBAR HEDERA

Current rate

0.061101

24h change

0.2%

Market cap

2054566321

data

Trading volume

$42930878

37.

APTOS APT APTOS

Current rate

7.05

24h change

2.0%

Market cap

1951889291

data

Trading volume

$58992248

38.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.82

24h change

2.9%

Market cap

1820363927

data

Trading volume

$106580722

39.

THORCHAIN RUNE THORCHAIN

Current rate

5.97

24h change

12.8%

Market cap

1798714677

data

Trading volume

$696223304

40.

BUSD BUSD BUSD

Current rate

1

24h change

-0.1%

Market cap

1693257952

data

Trading volume

$4499915142

41.

IMMUTABLE IMX IMMUTABLE

Current rate

1.35

24h change

0.6%

Market cap

1684985969

data

Trading volume

$60464578

42.

MANTLE MNT MANTLE

Current rate

0.533902

24h change

6.6%

Market cap

1669891889

data

Trading volume

$9963597

43.

VECHAIN VET VECHAIN

Current rate

0.02171566

24h change

2.0%

Market cap

1579620042

data

Trading volume

$49413782

44.

OPTIMISM OP OPTIMISM

Current rate

1.72

24h change

1.1%

Market cap

1517090310

data

Trading volume

$98708071

45.

QUANT QNT QUANT

Current rate

99.49

24h change

0.7%

Market cap

1446895885

data

Trading volume

$23490841

46.

AAVE AAVE AAVE

Current rate

97.99

24h change

3.5%

Market cap

1435244063

data

Trading volume

$131984625

47.

BITTENSOR TAO BITTENSOR

Current rate

248.37

24h change

6.1%

Market cap

1429508392

data

Trading volume

$6293554

48.

INJECTIVE INJ INJECTIVE

Current rate

16.62

24h change

2.2%

Market cap

1401136412

data

Trading volume

$86765679

49.

THE GRAPH GRT THE GRAPH

Current rate

0.147894

24h change

0.5%

Market cap

1379161596

data

Trading volume

$70823160

50.

MAKER MKR MAKER

Current rate

1 482.26

24h change

0.2%

Market cap

1362114281

data

Trading volume

$62612448

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.080234

24h change

3.2%

Market cap

11397815038

data

Trading volume

$839961763

11.

TRON TRX TRON

Current rate

0.103137

24h change

0.9%

Market cap

9136089260

data

Trading volume

$517284344

12.

TONCOIN TON TONCOIN

Current rate

2.46

24h change

0.8%

Market cap

8484714093

data

Trading volume

$45127321

13.

CHAINLINK LINK CHAINLINK

Current rate

14.58

24h change

3.7%

Market cap

8123644564

data

Trading volume

$602402054

14.

AVALANCHE AVAX AVALANCHE

Current rate

20.63

24h change

2.3%

Market cap

7539730800

data

Trading volume

$442634596

15.

POLYGON MATIC POLYGON

Current rate

0.752006

24h change

1.7%

Market cap

6976954764

data

Trading volume

$466891773

16.

POLKADOT DOT POLKADOT

Current rate

5.26

24h change

3.0%

Market cap

6853329822

data

Trading volume

$179500186

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

37 935

24h change

2.6%

Market cap

6073962154

data

Trading volume

$98112480

18.

DAI DAI DAI

Current rate

0.997861

24h change

0.1%

Market cap

5342401429

data

Trading volume

$325002147

19.

LITECOIN LTC LITECOIN

Current rate

69.76

24h change

1.3%

Market cap

5154360944

data

Trading volume

$412264367

20.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000826

24h change

1.5%

Market cap

4870837157

data

Trading volume

$137591905

21.

UNISWAP UNI UNISWAP

Current rate

6.16

24h change

-0.6%

Market cap

4640825801

data

Trading volume

$441020285

22.

BITCOIN CASH BCH BITCOIN CASH

Current rate

223.19

24h change

0.6%

Market cap

4372009517

data

Trading volume

$121601663

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.89

24h change

-1.8%

Market cap

3614311798

data

Trading volume

$1276182

24.

OKB OKB OKB

Current rate

56.65

24h change

2.0%

Market cap

3399250580

data

Trading volume

$7661226

25.

STELLAR XLM STELLAR

Current rate

0.118148

24h change

2.0%

Market cap

3307014683

data

Trading volume

$78180913

26.

TRUEUSD TUSD TRUEUSD

Current rate

0.996688

24h change

-0.1%

Market cap

3075828546

data

Trading volume

$173220894

27.

MONERO XMR MONERO

Current rate

166.95

24h change

0.1%

Market cap

3031656947

data

Trading volume

$59083923

28.

KASPA KAS KASPA

Current rate

0.132579

24h change

7.2%

Market cap

2874146812

data

Trading volume

$50207997

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.26

24h change

1.8%

Market cap

2708897380

data

Trading volume

$203610188

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.83

24h change

2.1%

Market cap

2700161514

data

Trading volume

$139375631

31.

CRONOS CRO CRONOS

Current rate

0.093002

24h change

2.7%

Market cap

2455239159

data

Trading volume

$11892001

32.

FILECOIN FIL FILECOIN

Current rate

4.54

24h change

0.7%

Market cap

2146027785

data

Trading volume

$121215716

33.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

34.

LIDO DAO LDO LIDO DAO

Current rate

2.35

24h change

0.0%

Market cap

2087435118

data

Trading volume

$56645885

35.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.6

24h change

4.1%

Market cap

2068761671

data

Trading volume

$38764511

36.

HEDERA HBAR HEDERA

Current rate

0.061101

24h change

0.2%

Market cap

2054566321

data

Trading volume

$42930878

37.

APTOS APT APTOS

Current rate

7.05

24h change

2.0%

Market cap

1951889291

data

Trading volume

$58992248

38.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.82

24h change

2.9%

Market cap

1820363927

data

Trading volume

$106580722

39.

THORCHAIN RUNE THORCHAIN

Current rate

5.97

24h change

12.8%

Market cap

1798714677

data

Trading volume

$696223304

40.

BUSD BUSD BUSD

Current rate

1

24h change

-0.1%

Market cap

1693257952

data

Trading volume

$4499915142

41.

IMMUTABLE IMX IMMUTABLE

Current rate

1.35

24h change

0.6%

Market cap

1684985969

data

Trading volume

$60464578

42.

MANTLE MNT MANTLE

Current rate

0.533902

24h change

6.6%

Market cap

1669891889

data

Trading volume

$9963597

43.

VECHAIN VET VECHAIN

Current rate

0.02171566

24h change

2.0%

Market cap

1579620042

data

Trading volume

$49413782

44.

OPTIMISM OP OPTIMISM

Current rate

1.72

24h change

1.1%

Market cap

1517090310

data

Trading volume

$98708071

45.

QUANT QNT QUANT

Current rate

99.49

24h change

0.7%

Market cap

1446895885

data

Trading volume

$23490841

46.

AAVE AAVE AAVE

Current rate

97.99

24h change

3.5%

Market cap

1435244063

data

Trading volume

$131984625

47.

BITTENSOR TAO BITTENSOR

Current rate

248.37

24h change

6.1%

Market cap

1429508392

data

Trading volume

$6293554

48.

INJECTIVE INJ INJECTIVE

Current rate

16.62

24h change

2.2%

Market cap

1401136412

data

Trading volume

$86765679