List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
103 92 0.1 27 042 560 673 2 064 536 231 272 data Trade
2.
ETH ETH ETHEREUM
2 494.72 -2.0 22 057 482 845 301 377 828 912 data Trade
3.
USDT USDT TETHER
1 0.0 56 762 360 182 149 991 790 281 data Trade
4.
XRP XRP XRP
2.39 -0.7 3 884 540 665 139 803 253 270 data Trade
5.
BNB BNB BNB
654.12 -1.4 928 287 929 95 417 401 036 data Trade
6.
SOL SOL SOLANA
174.47 -0.8 4 070 528 374 90 589 558 271 data Trade
7.
USDC USDC USDC
0.999949 0.0 8 985 367 099 60 756 574 838 data Trade
8.
DOGE DOGE DOGECOIN
0.23815 -0.3 3 452 235 122 35 581 682 536 data Trade
9.
ADA ADA CARDANO
0.811423 0.0 1 060 088 477 29 277 660 546 data Trade
10.
TRX TRX TRON
0.263964 -0.7 1 079 748 699 25 055 482 674 data Trade
11.
STETH STETH LIDO STAKED ETHER
2 493.99 -1.9 30 079 406 22 796 920 676 data Trade
12.
SUI SUI SUI
4.14 3.6 1 744 646 056 13 806 525 401 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
103 839 0.2 256 481 757 13 375 252 371 data Trade
14.
LINK LINK CHAINLINK
17 0.7 656 702 019 11 179 452 579 data Trade
15.
AVAX AVAX AVALANCHE
25.03 -0.8 442 016 535 10 470 179 713 data Trade
16.
WSTETH WSTETH WRAPPED STETH
2 998.67 -1.9 48 862 788 10 362 903 719 data Trade
17.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
18.
SHIB SHIB SHIBA INU
0.00001632 0.1 522 914 438 9 620 826 719 data Trade
19.
XLM XLM STELLAR
0.308371 -0.7 264 318 541 9 571 692 437 data Trade
20.
PI PI PI NETWORK
1.34 43.4 1 424 281 508 9 446 068 682 data Trade
21.
HBAR HBAR HEDERA
0.20805 -1.8 270 112 894 8 790 395 077 data Trade
22.
TON TON TONCOIN
3.43 -0.6 216 873 012 8 537 471 774 data Trade
23.
HYPE HYPE HYPERLIQUID
24.75 -0.7 172 722 855 8 260 038 044 data Trade
24.
BCH BCH BITCOIN CASH
407.52 -2.2 220 998 929 8 101 458 869 data Trade
25.
USDS USDS USDS
1 0.0 14 239 153 7 901 274 847 data Trade
26.
DOT DOT POLKADOT
5.14 0.6 276 288 634 7 819 095 059 data Trade
27.
LEO LEO LEO TOKEN
8.38 1.0 6 669 858 7 737 115 893 data Trade
28.
LTC LTC LITECOIN
100.64 -2.3 576 157 441 7 636 908 949 data Trade
29.
WETH WETH WETH
2 496.6 -1.8 141 137 613 6 907 143 937 data Trade
30.
XMR XMR MONERO
337.86 4.5 106 014 278 6 225 156 198 data Trade
31.
PEPE PEPE PEPE
0.00001399 7.4 2 623 428 480 5 891 033 568 data Trade
32.
WEETH WEETH WRAPPED EETH
2 662.03 -1.9 10 206 305 5 847 053 253 data Trade
33.
BGB BGB BITGET TOKEN
4.84 -2.5 197 283 506 5 659 746 299 data Trade
34.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1.001 0.2 471 863 228 5 184 476 602 data Trade
35.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
36.
CBBTC CBBTC COINBASE WRAPPED BTC
103 993 0.3 340 502 029 4 740 051 811 data Trade
37.
USDE USDE ETHENA USDE
1 0.0 101 514 354 4 659 234 047 data Trade
38.
WBT WBT WHITEBIT COIN
30.1 0.1 19 533 225 4 336 548 837 data Trade
39.
UNI UNI UNISWAP
6.98 -3.0 373 297 259 4 189 048 771 data Trade
40.
TAO TAO BITTENSOR
468.05 2.7 155 366 816 4 108 859 667 data Trade
41.
NEAR NEAR NEAR PROTOCOL
3.16 -3.9 259 271 331 3 829 307 835 data Trade
42.
APT APT APTOS
5.93 -1.1 221 764 088 3 686 314 645 data Trade
43.
DAI DAI DAI
0.999724 0.0 226 210 701 3 547 468 222 data Trade
44.
ONDO ONDO ONDO
1.053 0.3 283 080 345 3 324 249 633 data Trade
45.
AAVE AAVE AAVE
219.81 -1.4 277 380 452 3 323 799 843 data Trade
46.
OKB OKB OKB
54.96 -1.0 6 807 135 3 294 045 878 data Trade
47.
KAS KAS KASPA
0.124604 16.7 203 810 591 3 268 376 882 data Trade
48.
ICP ICP INTERNET COMPUTER
5.79 2.1 86 424 270 3 085 559 181 data Trade
49.
ETC ETC ETHEREUM CLASSIC
19.95 -0.8 113 004 330 3 031 640 821 data Trade
50.
SUSDS SUSDS SUSDS
1.051 0.0 10 437 375 2 856 757 191 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

103 92

24h change

0.1%

Market cap

2064536231272

data

Trading volume

$27042560673

2.

ETHEREUM ETH ETHEREUM

Current rate

2 494.72

24h change

-2.0%

Market cap

301377828912

data

Trading volume

$22057482845

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

149991790281

data

Trading volume

$56762360182

4.

XRP XRP XRP

Current rate

2.39

24h change

-0.7%

Market cap

139803253270

data

Trading volume

$3884540665

5.

BNB BNB BNB

Current rate

654.12

24h change

-1.4%

Market cap

95417401036

data

Trading volume

$928287929

6.

SOLANA SOL SOLANA

Current rate

174.47

24h change

-0.8%

Market cap

90589558271

data

Trading volume

$4070528374

7.

USDC USDC USDC

Current rate

0.999949

24h change

0.0%

Market cap

60756574838

data

Trading volume

$8985367099

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.23815

24h change

-0.3%

Market cap

35581682536

data

Trading volume

$3452235122

9.

CARDANO ADA CARDANO

Current rate

0.811423

24h change

0.0%

Market cap

29277660546

data

Trading volume

$1060088477

10.

TRON TRX TRON

Current rate

0.263964

24h change

-0.7%

Market cap

25055482674

data

Trading volume

$1079748699

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 493.99

24h change

-1.9%

Market cap

22796920676

data

Trading volume

$30079406

12.

SUI SUI SUI

Current rate

4.14

24h change

3.6%

Market cap

13806525401

data

Trading volume

$1744646056

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

103 839

24h change

0.2%

Market cap

13375252371

data

Trading volume

$256481757

14.

CHAINLINK LINK CHAINLINK

Current rate

17

24h change

0.7%

Market cap

11179452579

data

Trading volume

$656702019

15.

AVALANCHE AVAX AVALANCHE

Current rate

25.03

24h change

-0.8%

Market cap

10470179713

data

Trading volume

$442016535

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 998.67

24h change

-1.9%

Market cap

10362903719

data

Trading volume

$48862788

17.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

18.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001632

24h change

0.1%

Market cap

9620826719

data

Trading volume

$522914438

19.

STELLAR XLM STELLAR

Current rate

0.308371

24h change

-0.7%

Market cap

9571692437

data

Trading volume

$264318541

20.

PI NETWORK PI PI NETWORK

Current rate

1.34

24h change

43.4%

Market cap

9446068682

data

Trading volume

$1424281508

21.

HEDERA HBAR HEDERA

Current rate

0.20805

24h change

-1.8%

Market cap

8790395077

data

Trading volume

$270112894

22.

TONCOIN TON TONCOIN

Current rate

3.43

24h change

-0.6%

Market cap

8537471774

data

Trading volume

$216873012

23.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

24.75

24h change

-0.7%

Market cap

8260038044

data

Trading volume

$172722855

24.

BITCOIN CASH BCH BITCOIN CASH

Current rate

407.52

24h change

-2.2%

Market cap

8101458869

data

Trading volume

$220998929

25.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

7901274847

data

Trading volume

$14239153

26.

POLKADOT DOT POLKADOT

Current rate

5.14

24h change

0.6%

Market cap

7819095059

data

Trading volume

$276288634

27.

LEO TOKEN LEO LEO TOKEN

Current rate

8.38

24h change

1.0%

Market cap

7737115893

data

Trading volume

$6669858

28.

LITECOIN LTC LITECOIN

Current rate

100.64

24h change

-2.3%

Market cap

7636908949

data

Trading volume

$576157441

29.

WETH WETH WETH

Current rate

2 496.6

24h change

-1.8%

Market cap

6907143937

data

Trading volume

$141137613

30.

MONERO XMR MONERO

Current rate

337.86

24h change

4.5%

Market cap

6225156198

data

Trading volume

$106014278

31.

PEPE PEPE PEPE

Current rate

0.00001399

24h change

7.4%

Market cap

5891033568

data

Trading volume

$2623428480

32.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 662.03

24h change

-1.9%

Market cap

5847053253

data

Trading volume

$10206305

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.84

24h change

-2.5%

Market cap

5659746299

data

Trading volume

$197283506

34.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

0.2%

Market cap

5184476602

data

Trading volume

$471863228

35.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

36.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

103 993

24h change

0.3%

Market cap

4740051811

data

Trading volume

$340502029

37.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

4659234047

data

Trading volume

$101514354

38.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

30.1

24h change

0.1%

Market cap

4336548837

data

Trading volume

$19533225

39.

UNISWAP UNI UNISWAP

Current rate

6.98

24h change

-3.0%

Market cap

4189048771

data

Trading volume

$373297259

40.

BITTENSOR TAO BITTENSOR

Current rate

468.05

24h change

2.7%

Market cap

4108859667

data

Trading volume

$155366816

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.16

24h change

-3.9%

Market cap

3829307835

data

Trading volume

$259271331

42.

APTOS APT APTOS

Current rate

5.93

24h change

-1.1%

Market cap

3686314645

data

Trading volume

$221764088

43.

DAI DAI DAI

Current rate

0.999724

24h change

0.0%

Market cap

3547468222

data

Trading volume

$226210701

44.

ONDO ONDO ONDO

Current rate

1.053

24h change

0.3%

Market cap

3324249633

data

Trading volume

$283080345

45.

AAVE AAVE AAVE

Current rate

219.81

24h change

-1.4%

Market cap

3323799843

data

Trading volume

$277380452

46.

OKB OKB OKB

Current rate

54.96

24h change

-1.0%

Market cap

3294045878

data

Trading volume

$6807135

47.

KASPA KAS KASPA

Current rate

0.124604

24h change

16.7%

Market cap

3268376882

data

Trading volume

$203810591

48.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.79

24h change

2.1%

Market cap

3085559181

data

Trading volume

$86424270

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.95

24h change

-0.8%

Market cap

3031640821

data

Trading volume

$113004330

50.

SUSDS SUSDS SUSDS

Current rate

1.051

24h change

0.0%

Market cap

2856757191

data

Trading volume

$10437375

10.

TRON TRX TRON

Current rate

0.263964

24h change

-0.7%

Market cap

25055482674

data

Trading volume

$1079748699

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 493.99

24h change

-1.9%

Market cap

22796920676

data

Trading volume

$30079406

12.

SUI SUI SUI

Current rate

4.14

24h change

3.6%

Market cap

13806525401

data

Trading volume

$1744646056

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

103 839

24h change

0.2%

Market cap

13375252371

data

Trading volume

$256481757

14.

CHAINLINK LINK CHAINLINK

Current rate

17

24h change

0.7%

Market cap

11179452579

data

Trading volume

$656702019

15.

AVALANCHE AVAX AVALANCHE

Current rate

25.03

24h change

-0.8%

Market cap

10470179713

data

Trading volume

$442016535

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 998.67

24h change

-1.9%

Market cap

10362903719

data

Trading volume

$48862788

17.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

18.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001632

24h change

0.1%

Market cap

9620826719

data

Trading volume

$522914438

19.

STELLAR XLM STELLAR

Current rate

0.308371

24h change

-0.7%

Market cap

9571692437

data

Trading volume

$264318541

20.

PI NETWORK PI PI NETWORK

Current rate

1.34

24h change

43.4%

Market cap

9446068682

data

Trading volume

$1424281508

21.

HEDERA HBAR HEDERA

Current rate

0.20805

24h change

-1.8%

Market cap

8790395077

data

Trading volume

$270112894

22.

TONCOIN TON TONCOIN

Current rate

3.43

24h change

-0.6%

Market cap

8537471774

data

Trading volume

$216873012

23.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

24.75

24h change

-0.7%

Market cap

8260038044

data

Trading volume

$172722855

24.

BITCOIN CASH BCH BITCOIN CASH

Current rate

407.52

24h change

-2.2%

Market cap

8101458869

data

Trading volume

$220998929

25.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

7901274847

data

Trading volume

$14239153

26.

POLKADOT DOT POLKADOT

Current rate

5.14

24h change

0.6%

Market cap

7819095059

data

Trading volume

$276288634

27.

LEO TOKEN LEO LEO TOKEN

Current rate

8.38

24h change

1.0%

Market cap

7737115893

data

Trading volume

$6669858

28.

LITECOIN LTC LITECOIN

Current rate

100.64

24h change

-2.3%

Market cap

7636908949

data

Trading volume

$576157441

29.

WETH WETH WETH

Current rate

2 496.6

24h change

-1.8%

Market cap

6907143937

data

Trading volume

$141137613

30.

MONERO XMR MONERO

Current rate

337.86

24h change

4.5%

Market cap

6225156198

data

Trading volume

$106014278

31.

PEPE PEPE PEPE

Current rate

0.00001399

24h change

7.4%

Market cap

5891033568

data

Trading volume

$2623428480

32.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 662.03

24h change

-1.9%

Market cap

5847053253

data

Trading volume

$10206305

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.84

24h change

-2.5%

Market cap

5659746299

data

Trading volume

$197283506

34.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

0.2%

Market cap

5184476602

data

Trading volume

$471863228

35.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

36.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

103 993

24h change

0.3%

Market cap

4740051811

data

Trading volume

$340502029

37.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

4659234047

data

Trading volume

$101514354

38.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

30.1

24h change

0.1%

Market cap

4336548837

data

Trading volume

$19533225

39.

UNISWAP UNI UNISWAP

Current rate

6.98

24h change

-3.0%

Market cap

4189048771

data

Trading volume

$373297259

40.

BITTENSOR TAO BITTENSOR

Current rate

468.05

24h change

2.7%

Market cap

4108859667

data

Trading volume

$155366816

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.16

24h change

-3.9%

Market cap

3829307835

data

Trading volume

$259271331

42.

APTOS APT APTOS

Current rate

5.93

24h change

-1.1%

Market cap

3686314645

data

Trading volume

$221764088

43.

DAI DAI DAI

Current rate

0.999724

24h change

0.0%

Market cap

3547468222

data

Trading volume

$226210701

44.

ONDO ONDO ONDO

Current rate

1.053

24h change

0.3%

Market cap

3324249633

data

Trading volume

$283080345

45.

AAVE AAVE AAVE

Current rate

219.81

24h change

-1.4%

Market cap

3323799843

data

Trading volume

$277380452

46.

OKB OKB OKB

Current rate

54.96

24h change

-1.0%

Market cap

3294045878

data

Trading volume

$6807135

47.

KASPA KAS KASPA

Current rate

0.124604

24h change

16.7%

Market cap

3268376882

data

Trading volume

$203810591

48.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.79

24h change

2.1%

Market cap

3085559181

data

Trading volume

$86424270