List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
52 06 0.3 34 500 361 272 1 022 502 157 909 data Trade
2.
ETH ETH ETHEREUM
2 990.24 0.5 21 920 776 348 359 001 982 695 data Trade
3.
USDT USDT TETHER
1 0.0 54 512 349 568 97 718 254 059 data Trade
4.
BNB BNB BNB
353.86 0.0 1 449 645 865 54 454 961 142 data Trade
5.
SOL SOL SOLANA
107.64 -4.7 2 789 955 561 47 394 804 860 data Trade
6.
XRP XRP XRP
0.563516 -0.3 1 803 644 419 30 754 553 956 data Trade
7.
STETH STETH LIDO STAKED ETHER
2 987.31 0.9 24 781 375 29 223 442 629 data Trade
8.
USDC USDC USDC
0.99987 0.0 8 195 408 563 27 943 531 441 data Trade
9.
ADA ADA CARDANO
0.627285 -0.9 786 140 890 22 071 373 188 data Trade
10.
AVAX AVAX AVALANCHE
38.24 -3.6 685 981 118 14 046 997 715 data Trade
11.
DOGE DOGE DOGECOIN
0.085618 -4.4 912 211 723 12 236 102 134 data Trade
12.
TRX TRX TRON
0.139109 1.8 484 503 627 12 233 074 084 data Trade
13.
LINK LINK CHAINLINK
19.36 -3.9 633 333 786 11 372 167 536 data Trade
14.
DOT DOT POLKADOT
7.71 -3.1 384 774 045 10 263 007 374 data Trade
15.
MATIC MATIC POLYGON
1.025 3.5 782 392 030 9 491 632 166 data Trade
16.
WBTC WBTC WRAPPED BITCOIN
52 129 0.3 271 621 245 8 175 550 440 data Trade
17.
TON TON TONCOIN
2.21 -3.1 24 073 018 7 670 690 291 data Trade
18.
ICP ICP INTERNET COMPUTER
13.65 -5.5 208 866 897 6 263 186 035 data Trade
19.
SHIB SHIB SHIBA INU
0.00000972 -2.0 320 046 159 5 721 077 638 data Trade
20.
UNI UNI UNISWAP
7.55 -1.7 151 368 938 5 680 509 474 data Trade
21.
BCH BCH BITCOIN CASH
263.99 -2.4 280 032 200 5 185 298 151 data Trade
22.
LTC LTC LITECOIN
69.47 -2.7 393 048 009 5 154 590 454 data Trade
23.
DAI DAI DAI
1 0.1 165 899 753 4 923 137 084 data Trade
24.
IMX IMX IMMUTABLE
3.47 4.2 164 988 362 4 707 025 288 data Trade
25.
KAS KAS KASPA
0.179609 -1.2 103 624 272 4 078 966 482 data Trade
26.
LEO LEO LEO TOKEN
4.3 4.6 1 806 640 3 980 924 074 data Trade
27.
ATOM ATOM COSMOS HUB
10.31 -4.0 204 540 333 3 954 098 245 data Trade
28.
TAO TAO BITTENSOR
626.84 -0.6 30 883 051 3 937 820 411 data Trade
29.
OP OP OPTIMISM
4.07 3.2 554 898 822 3 900 335 720 data Trade
30.
STX STX STACKS
2.7 0.2 173 303 346 3 896 985 865 data Trade
31.
FIL FIL FILECOIN
7.56 0.4 1 335 445 267 3 867 196 322 data Trade
32.
ETC ETC ETHEREUM CLASSIC
26.9 -1.3 298 754 106 3 848 188 173 data Trade
33.
HBAR HBAR HEDERA
0.109327 -4.4 380 062 195 3 687 194 071 data Trade
34.
NEAR NEAR NEAR PROTOCOL
3.38 -4.4 296 614 448 3 510 921 342 data Trade
35.
APT APT APTOS
9.57 -5.6 202 474 026 3 495 720 860 data Trade
36.
XLM XLM STELLAR
0.117124 -0.6 130 166 823 3 329 867 405 data Trade
37.
VET VET VECHAIN
0.04456921 -1.4 110 100 929 3 239 317 699 data Trade
38.
INJ INJ INJECTIVE
36.7 -2.6 330 729 443 3 226 975 386 data Trade
39.
OKB OKB OKB
50.92 -4.0 10 705 102 3 053 509 569 data Trade
40.
TIA TIA CELESTIA
17.88 -5.6 161 110 591 2 959 051 173 data Trade
41.
LDO LDO LIDO DAO
3.2 -4.6 127 231 308 2 851 446 080 data Trade
42.
FDUSD FDUSD FIRST DIGITAL USD
0.997966 -0.2 7 593 140 879 2 786 260 416 data Trade
43.
ARB ARB ARBITRUM
1.97 -4.3 613 216 892 2 512 729 231 data Trade
44.
MNT MNT MANTLE
0.764306 -0.2 190 682 651 2 465 331 330 data Trade
45.
CRO CRO CRONOS
0.090943 -0.7 11 689 990 2 413 843 199 data Trade
46.
SEI SEI SEI
0.929182 -0.9 290 913 503 2 368 454 629 data Trade
47.
RNDR RNDR RENDER
6.19 -0.6 233 649 345 2 343 875 687 data Trade
48.
GRT GRT THE GRAPH
0.241833 -1.4 201 359 306 2 276 990 694 data Trade
49.
XMR XMR MONERO
122.9 8.0 67 294 176 2 229 261 485 data Trade
50.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

52 06

24h change

0.3%

Market cap

1022502157909

data

Trading volume

$34500361272

2.

ETHEREUM ETH ETHEREUM

Current rate

2 990.24

24h change

0.5%

Market cap

359001982695

data

Trading volume

$21920776348

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

97718254059

data

Trading volume

$54512349568

4.

BNB BNB BNB

Current rate

353.86

24h change

0.0%

Market cap

54454961142

data

Trading volume

$1449645865

5.

SOLANA SOL SOLANA

Current rate

107.64

24h change

-4.7%

Market cap

47394804860

data

Trading volume

$2789955561

6.

XRP XRP XRP

Current rate

0.563516

24h change

-0.3%

Market cap

30754553956

data

Trading volume

$1803644419

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 987.31

24h change

0.9%

Market cap

29223442629

data

Trading volume

$24781375

8.

USDC USDC USDC

Current rate

0.99987

24h change

0.0%

Market cap

27943531441

data

Trading volume

$8195408563

9.

CARDANO ADA CARDANO

Current rate

0.627285

24h change

-0.9%

Market cap

22071373188

data

Trading volume

$786140890

10.

AVALANCHE AVAX AVALANCHE

Current rate

38.24

24h change

-3.6%

Market cap

14046997715

data

Trading volume

$685981118

11.

DOGECOIN DOGE DOGECOIN

Current rate

0.085618

24h change

-4.4%

Market cap

12236102134

data

Trading volume

$912211723

12.

TRON TRX TRON

Current rate

0.139109

24h change

1.8%

Market cap

12233074084

data

Trading volume

$484503627

13.

CHAINLINK LINK CHAINLINK

Current rate

19.36

24h change

-3.9%

Market cap

11372167536

data

Trading volume

$633333786

14.

POLKADOT DOT POLKADOT

Current rate

7.71

24h change

-3.1%

Market cap

10263007374

data

Trading volume

$384774045

15.

POLYGON MATIC POLYGON

Current rate

1.025

24h change

3.5%

Market cap

9491632166

data

Trading volume

$782392030

16.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

52 129

24h change

0.3%

Market cap

8175550440

data

Trading volume

$271621245

17.

TONCOIN TON TONCOIN

Current rate

2.21

24h change

-3.1%

Market cap

7670690291

data

Trading volume

$24073018

18.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

13.65

24h change

-5.5%

Market cap

6263186035

data

Trading volume

$208866897

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000972

24h change

-2.0%

Market cap

5721077638

data

Trading volume

$320046159

20.

UNISWAP UNI UNISWAP

Current rate

7.55

24h change

-1.7%

Market cap

5680509474

data

Trading volume

$151368938

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

263.99

24h change

-2.4%

Market cap

5185298151

data

Trading volume

$280032200

22.

LITECOIN LTC LITECOIN

Current rate

69.47

24h change

-2.7%

Market cap

5154590454

data

Trading volume

$393048009

23.

DAI DAI DAI

Current rate

1

24h change

0.1%

Market cap

4923137084

data

Trading volume

$165899753

24.

IMMUTABLE IMX IMMUTABLE

Current rate

3.47

24h change

4.2%

Market cap

4707025288

data

Trading volume

$164988362

25.

KASPA KAS KASPA

Current rate

0.179609

24h change

-1.2%

Market cap

4078966482

data

Trading volume

$103624272

26.

LEO TOKEN LEO LEO TOKEN

Current rate

4.3

24h change

4.6%

Market cap

3980924074

data

Trading volume

$1806640

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

10.31

24h change

-4.0%

Market cap

3954098245

data

Trading volume

$204540333

28.

BITTENSOR TAO BITTENSOR

Current rate

626.84

24h change

-0.6%

Market cap

3937820411

data

Trading volume

$30883051

29.

OPTIMISM OP OPTIMISM

Current rate

4.07

24h change

3.2%

Market cap

3900335720

data

Trading volume

$554898822

30.

STACKS STX STACKS

Current rate

2.7

24h change

0.2%

Market cap

3896985865

data

Trading volume

$173303346

31.

FILECOIN FIL FILECOIN

Current rate

7.56

24h change

0.4%

Market cap

3867196322

data

Trading volume

$1335445267

32.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

26.9

24h change

-1.3%

Market cap

3848188173

data

Trading volume

$298754106

33.

HEDERA HBAR HEDERA

Current rate

0.109327

24h change

-4.4%

Market cap

3687194071

data

Trading volume

$380062195

34.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.38

24h change

-4.4%

Market cap

3510921342

data

Trading volume

$296614448

35.

APTOS APT APTOS

Current rate

9.57

24h change

-5.6%

Market cap

3495720860

data

Trading volume

$202474026

36.

STELLAR XLM STELLAR

Current rate

0.117124

24h change

-0.6%

Market cap

3329867405

data

Trading volume

$130166823

37.

VECHAIN VET VECHAIN

Current rate

0.04456921

24h change

-1.4%

Market cap

3239317699

data

Trading volume

$110100929

38.

INJECTIVE INJ INJECTIVE

Current rate

36.7

24h change

-2.6%

Market cap

3226975386

data

Trading volume

$330729443

39.

OKB OKB OKB

Current rate

50.92

24h change

-4.0%

Market cap

3053509569

data

Trading volume

$10705102

40.

CELESTIA TIA CELESTIA

Current rate

17.88

24h change

-5.6%

Market cap

2959051173

data

Trading volume

$161110591

41.

LIDO DAO LDO LIDO DAO

Current rate

3.2

24h change

-4.6%

Market cap

2851446080

data

Trading volume

$127231308

42.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.997966

24h change

-0.2%

Market cap

2786260416

data

Trading volume

$7593140879

43.

ARBITRUM ARB ARBITRUM

Current rate

1.97

24h change

-4.3%

Market cap

2512729231

data

Trading volume

$613216892

44.

MANTLE MNT MANTLE

Current rate

0.764306

24h change

-0.2%

Market cap

2465331330

data

Trading volume

$190682651

45.

CRONOS CRO CRONOS

Current rate

0.090943

24h change

-0.7%

Market cap

2413843199

data

Trading volume

$11689990

46.

SEI SEI SEI

Current rate

0.929182

24h change

-0.9%

Market cap

2368454629

data

Trading volume

$290913503

47.

RENDER RNDR RENDER

Current rate

6.19

24h change

-0.6%

Market cap

2343875687

data

Trading volume

$233649345

48.

THE GRAPH GRT THE GRAPH

Current rate

0.241833

24h change

-1.4%

Market cap

2276990694

data

Trading volume

$201359306

49.

MONERO XMR MONERO

Current rate

122.9

24h change

8.0%

Market cap

2229261485

data

Trading volume

$67294176

50.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

10.

AVALANCHE AVAX AVALANCHE

Current rate

38.24

24h change

-3.6%

Market cap

14046997715

data

Trading volume

$685981118

11.

DOGECOIN DOGE DOGECOIN

Current rate

0.085618

24h change

-4.4%

Market cap

12236102134

data

Trading volume

$912211723

12.

TRON TRX TRON

Current rate

0.139109

24h change

1.8%

Market cap

12233074084

data

Trading volume

$484503627

13.

CHAINLINK LINK CHAINLINK

Current rate

19.36

24h change

-3.9%

Market cap

11372167536

data

Trading volume

$633333786

14.

POLKADOT DOT POLKADOT

Current rate

7.71

24h change

-3.1%

Market cap

10263007374

data

Trading volume

$384774045

15.

POLYGON MATIC POLYGON

Current rate

1.025

24h change

3.5%

Market cap

9491632166

data

Trading volume

$782392030

16.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

52 129

24h change

0.3%

Market cap

8175550440

data

Trading volume

$271621245

17.

TONCOIN TON TONCOIN

Current rate

2.21

24h change

-3.1%

Market cap

7670690291

data

Trading volume

$24073018

18.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

13.65

24h change

-5.5%

Market cap

6263186035

data

Trading volume

$208866897

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000972

24h change

-2.0%

Market cap

5721077638

data

Trading volume

$320046159

20.

UNISWAP UNI UNISWAP

Current rate

7.55

24h change

-1.7%

Market cap

5680509474

data

Trading volume

$151368938

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

263.99

24h change

-2.4%

Market cap

5185298151

data

Trading volume

$280032200

22.

LITECOIN LTC LITECOIN

Current rate

69.47

24h change

-2.7%

Market cap

5154590454

data

Trading volume

$393048009

23.

DAI DAI DAI

Current rate

1

24h change

0.1%

Market cap

4923137084

data

Trading volume

$165899753

24.

IMMUTABLE IMX IMMUTABLE

Current rate

3.47

24h change

4.2%

Market cap

4707025288

data

Trading volume

$164988362

25.

KASPA KAS KASPA

Current rate

0.179609

24h change

-1.2%

Market cap

4078966482

data

Trading volume

$103624272

26.

LEO TOKEN LEO LEO TOKEN

Current rate

4.3

24h change

4.6%

Market cap

3980924074

data

Trading volume

$1806640

27.

COSMOS HUB ATOM COSMOS HUB

Current rate

10.31

24h change

-4.0%

Market cap

3954098245

data

Trading volume

$204540333

28.

BITTENSOR TAO BITTENSOR

Current rate

626.84

24h change

-0.6%

Market cap

3937820411

data

Trading volume

$30883051

29.

OPTIMISM OP OPTIMISM

Current rate

4.07

24h change

3.2%

Market cap

3900335720

data

Trading volume

$554898822

30.

STACKS STX STACKS

Current rate

2.7

24h change

0.2%

Market cap

3896985865

data

Trading volume

$173303346

31.

FILECOIN FIL FILECOIN

Current rate

7.56

24h change

0.4%

Market cap

3867196322

data

Trading volume

$1335445267

32.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

26.9

24h change

-1.3%

Market cap

3848188173

data

Trading volume

$298754106

33.

HEDERA HBAR HEDERA

Current rate

0.109327

24h change

-4.4%

Market cap

3687194071

data

Trading volume

$380062195

34.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.38

24h change

-4.4%

Market cap

3510921342

data

Trading volume

$296614448

35.

APTOS APT APTOS

Current rate

9.57

24h change

-5.6%

Market cap

3495720860

data

Trading volume

$202474026

36.

STELLAR XLM STELLAR

Current rate

0.117124

24h change

-0.6%

Market cap

3329867405

data

Trading volume

$130166823

37.

VECHAIN VET VECHAIN

Current rate

0.04456921

24h change

-1.4%

Market cap

3239317699

data

Trading volume

$110100929

38.

INJECTIVE INJ INJECTIVE

Current rate

36.7

24h change

-2.6%

Market cap

3226975386

data

Trading volume

$330729443

39.

OKB OKB OKB

Current rate

50.92

24h change

-4.0%

Market cap

3053509569

data

Trading volume

$10705102

40.

CELESTIA TIA CELESTIA

Current rate

17.88

24h change

-5.6%

Market cap

2959051173

data

Trading volume

$161110591

41.

LIDO DAO LDO LIDO DAO

Current rate

3.2

24h change

-4.6%

Market cap

2851446080

data

Trading volume

$127231308

42.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.997966

24h change

-0.2%

Market cap

2786260416

data

Trading volume

$7593140879

43.

ARBITRUM ARB ARBITRUM

Current rate

1.97

24h change

-4.3%

Market cap

2512729231

data

Trading volume

$613216892

44.

MANTLE MNT MANTLE

Current rate

0.764306

24h change

-0.2%

Market cap

2465331330

data

Trading volume

$190682651

45.

CRONOS CRO CRONOS

Current rate

0.090943

24h change

-0.7%

Market cap

2413843199

data

Trading volume

$11689990

46.

SEI SEI SEI

Current rate

0.929182

24h change

-0.9%

Market cap

2368454629

data

Trading volume

$290913503

47.

RENDER RNDR RENDER

Current rate

6.19

24h change

-0.6%

Market cap

2343875687

data

Trading volume

$233649345

48.

THE GRAPH GRT THE GRAPH

Current rate

0.241833

24h change

-1.4%

Market cap

2276990694

data

Trading volume

$201359306