List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
84 533 -1.1 29 306 244 156 1 677 094 125 572 data Trade
2.
ETH ETH ETHEREUM
1 980.67 -2.8 14 919 697 574 238 926 616 125 data Trade
3.
USDT USDT TETHER
0.999484 -0.1 27 416 234 735 143 579 360 130 data Trade
4.
XRP XRP XRP
2.45 -2.3 4 603 274 593 142 181 919 068 data Trade
5.
BNB BNB BNB
628.88 2.1 1 605 887 916 91 698 910 801 data Trade
6.
SOL SOL SOLANA
128.07 -4.4 3 002 764 807 65 294 557 462 data Trade
7.
USDC USDC USDC
0.999678 0.0 7 177 539 634 59 149 207 712 data Trade
8.
ADA ADA CARDANO
0.721418 -1.2 878 560 415 25 942 454 043 data Trade
9.
DOGE DOGE DOGECOIN
0.169787 -2.6 1 112 636 160 25 212 848 735 data Trade
10.
TRX TRX TRON
0.236247 2.7 825 345 893 22 423 595 825 data Trade
11.
STETH STETH LIDO STAKED ETHER
1 978.51 -2.9 19 556 688 18 473 586 092 data Trade
12.
CTB CTB CONTENT BITCOIN
24.65 3.9 117 848 12 323 454 347 data Trade
13.
USD1 USD1 USD ONE
1.001 0.1 18 305 12 004 970 052 data Trade
14.
WBTC WBTC WRAPPED BITCOIN
84 372 -1.1 307 117 993 10 880 077 481 data Trade
15.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
16.
KPK KPK PARKCOIN
1.11 2.4 292 917 9 426 575 920 data Trade
17.
TON TON TONCOIN
3.72 1.4 339 826 557 9 217 733 545 data Trade
18.
LINK LINK CHAINLINK
14.23 -2.7 463 294 672 9 071 666 040 data Trade
19.
LEO LEO LEO TOKEN
9.75 -0.9 2 859 006 9 006 306 802 data Trade
20.
XLM XLM STELLAR
0.283803 -0.9 216 541 840 8 726 819 865 data Trade
21.
WSTETH WSTETH WRAPPED STETH
2 368.93 -2.8 17 291 327 8 529 023 817 data Trade
22.
USDS USDS USDS
0.999357 0.0 20 159 102 8 465 008 038 data Trade
23.
HBAR HBAR HEDERA
0.19007 -2.5 237 486 144 8 023 169 003 data Trade
24.
AVAX AVAX AVALANCHE
18.78 -3.6 244 484 323 7 780 333 670 data Trade
25.
SHIB SHIB SHIBA INU
0.00001289 0.8 138 687 362 7 593 441 437 data Trade
26.
PI PI PI NETWORK
1.11 -4.5 359 314 513 7 583 024 356 data Trade
27.
SUI SUI SUI
2.38 -0.6 779 572 856 7 548 517 617 data Trade
28.
LTC LTC LITECOIN
92.83 0.1 463 979 101 7 022 992 463 data Trade
29.
DOT DOT POLKADOT
4.38 -3.1 160 895 293 6 663 081 019 data Trade
30.
BCH BCH BITCOIN CASH
335.14 -2.2 207 523 645 6 646 825 286 data Trade
31.
OM OM MANTRA
6.64 -3.7 222 029 477 6 534 518 042 data Trade
32.
WETH WETH WETH
1 979.8 -2.7 504 872 869 5 677 617 760 data Trade
33.
BGB BGB BITGET TOKEN
4.7 -0.7 89 734 693 5 634 832 443 data Trade
34.
USDE USDE ETHENA USDE
0.999364 0.0 97 134 252 5 414 306 027 data Trade
35.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1 0.0 395 792 700 5 181 971 156 data Trade
36.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
37.
HYPE HYPE HYPERLIQUID
14.32 -5.0 103 822 537 4 782 047 477 data Trade
38.
WEETH WEETH WRAPPED EETH
2 103.43 -2.9 10 759 800 4 202 835 164 data Trade
39.
UNI UNI UNISWAP
6.87 -0.6 180 964 727 4 126 961 832 data Trade
40.
WBT WBT WHITEBIT COIN
28.6 -0.4 27 590 876 4 119 335 087 data Trade
41.
XMR XMR MONERO
210.3 1.4 63 628 319 3 879 318 778 data Trade
42.
SUSDS SUSDS SUSDS
1.045 0.0 3 317 680 3 580 227 336 data Trade
43.
APT APT APTOS
5.59 0.7 99 455 649 3 362 877 897 data Trade
44.
NEAR NEAR NEAR PROTOCOL
2.74 -1.5 153 772 437 3 279 547 945 data Trade
45.
SUSDE SUSDE ETHENA STAKED USDE
1.16 0.0 13 820 274 3 254 031 924 data Trade
46.
PEPE PEPE PEPE
0.00000765 4.0 895 339 567 3 205 393 168 data Trade
47.
DAI DAI DAI
0.999434 -0.1 214 340 012 3 204 069 245 data Trade
48.
OKB OKB OKB
51.7 -2.3 11 503 255 3 102 126 929 data Trade
49.
L1X L1X LAYER ONE X
26.67 533.4 5 676 2 814 590 111 data Trade
50.
GT GT GATE
22.71 -1.0 35 522 439 2 790 795 250 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

84 533

24h change

-1.1%

Market cap

1677094125572

data

Trading volume

$29306244156

2.

ETHEREUM ETH ETHEREUM

Current rate

1 980.67

24h change

-2.8%

Market cap

238926616125

data

Trading volume

$14919697574

3.

TETHER USDT TETHER

Current rate

0.999484

24h change

-0.1%

Market cap

143579360130

data

Trading volume

$27416234735

4.

XRP XRP XRP

Current rate

2.45

24h change

-2.3%

Market cap

142181919068

data

Trading volume

$4603274593

5.

BNB BNB BNB

Current rate

628.88

24h change

2.1%

Market cap

91698910801

data

Trading volume

$1605887916

6.

SOLANA SOL SOLANA

Current rate

128.07

24h change

-4.4%

Market cap

65294557462

data

Trading volume

$3002764807

7.

USDC USDC USDC

Current rate

0.999678

24h change

0.0%

Market cap

59149207712

data

Trading volume

$7177539634

8.

CARDANO ADA CARDANO

Current rate

0.721418

24h change

-1.2%

Market cap

25942454043

data

Trading volume

$878560415

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.169787

24h change

-2.6%

Market cap

25212848735

data

Trading volume

$1112636160

10.

TRON TRX TRON

Current rate

0.236247

24h change

2.7%

Market cap

22423595825

data

Trading volume

$825345893

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 978.51

24h change

-2.9%

Market cap

18473586092

data

Trading volume

$19556688

12.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

13.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

84 372

24h change

-1.1%

Market cap

10880077481

data

Trading volume

$307117993

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

17.

TONCOIN TON TONCOIN

Current rate

3.72

24h change

1.4%

Market cap

9217733545

data

Trading volume

$339826557

18.

CHAINLINK LINK CHAINLINK

Current rate

14.23

24h change

-2.7%

Market cap

9071666040

data

Trading volume

$463294672

19.

LEO TOKEN LEO LEO TOKEN

Current rate

9.75

24h change

-0.9%

Market cap

9006306802

data

Trading volume

$2859006

20.

STELLAR XLM STELLAR

Current rate

0.283803

24h change

-0.9%

Market cap

8726819865

data

Trading volume

$216541840

21.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 368.93

24h change

-2.8%

Market cap

8529023817

data

Trading volume

$17291327

22.

USDS USDS USDS

Current rate

0.999357

24h change

0.0%

Market cap

8465008038

data

Trading volume

$20159102

23.

HEDERA HBAR HEDERA

Current rate

0.19007

24h change

-2.5%

Market cap

8023169003

data

Trading volume

$237486144

24.

AVALANCHE AVAX AVALANCHE

Current rate

18.78

24h change

-3.6%

Market cap

7780333670

data

Trading volume

$244484323

25.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001289

24h change

0.8%

Market cap

7593441437

data

Trading volume

$138687362

26.

PI NETWORK PI PI NETWORK

Current rate

1.11

24h change

-4.5%

Market cap

7583024356

data

Trading volume

$359314513

27.

SUI SUI SUI

Current rate

2.38

24h change

-0.6%

Market cap

7548517617

data

Trading volume

$779572856

28.

LITECOIN LTC LITECOIN

Current rate

92.83

24h change

0.1%

Market cap

7022992463

data

Trading volume

$463979101

29.

POLKADOT DOT POLKADOT

Current rate

4.38

24h change

-3.1%

Market cap

6663081019

data

Trading volume

$160895293

30.

BITCOIN CASH BCH BITCOIN CASH

Current rate

335.14

24h change

-2.2%

Market cap

6646825286

data

Trading volume

$207523645

31.

MANTRA OM MANTRA

Current rate

6.64

24h change

-3.7%

Market cap

6534518042

data

Trading volume

$222029477

32.

WETH WETH WETH

Current rate

1 979.8

24h change

-2.7%

Market cap

5677617760

data

Trading volume

$504872869

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.7

24h change

-0.7%

Market cap

5634832443

data

Trading volume

$89734693

34.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999364

24h change

0.0%

Market cap

5414306027

data

Trading volume

$97134252

35.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

5181971156

data

Trading volume

$395792700

36.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

37.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

14.32

24h change

-5.0%

Market cap

4782047477

data

Trading volume

$103822537

38.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 103.43

24h change

-2.9%

Market cap

4202835164

data

Trading volume

$10759800

39.

UNISWAP UNI UNISWAP

Current rate

6.87

24h change

-0.6%

Market cap

4126961832

data

Trading volume

$180964727

40.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.6

24h change

-0.4%

Market cap

4119335087

data

Trading volume

$27590876

41.

MONERO XMR MONERO

Current rate

210.3

24h change

1.4%

Market cap

3879318778

data

Trading volume

$63628319

42.

SUSDS SUSDS SUSDS

Current rate

1.045

24h change

0.0%

Market cap

3580227336

data

Trading volume

$3317680

43.

APTOS APT APTOS

Current rate

5.59

24h change

0.7%

Market cap

3362877897

data

Trading volume

$99455649

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.74

24h change

-1.5%

Market cap

3279547945

data

Trading volume

$153772437

45.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.16

24h change

0.0%

Market cap

3254031924

data

Trading volume

$13820274

46.

PEPE PEPE PEPE

Current rate

0.00000765

24h change

4.0%

Market cap

3205393168

data

Trading volume

$895339567

47.

DAI DAI DAI

Current rate

0.999434

24h change

-0.1%

Market cap

3204069245

data

Trading volume

$214340012

48.

OKB OKB OKB

Current rate

51.7

24h change

-2.3%

Market cap

3102126929

data

Trading volume

$11503255

49.

LAYER ONE X L1X LAYER ONE X

Current rate

26.67

24h change

533.4%

Market cap

2814590111

data

Trading volume

$5675.62

50.

GATE GT GATE

Current rate

22.71

24h change

-1.0%

Market cap

2790795250

data

Trading volume

$35522439

10.

TRON TRX TRON

Current rate

0.236247

24h change

2.7%

Market cap

22423595825

data

Trading volume

$825345893

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 978.51

24h change

-2.9%

Market cap

18473586092

data

Trading volume

$19556688

12.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

13.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

84 372

24h change

-1.1%

Market cap

10880077481

data

Trading volume

$307117993

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

17.

TONCOIN TON TONCOIN

Current rate

3.72

24h change

1.4%

Market cap

9217733545

data

Trading volume

$339826557

18.

CHAINLINK LINK CHAINLINK

Current rate

14.23

24h change

-2.7%

Market cap

9071666040

data

Trading volume

$463294672

19.

LEO TOKEN LEO LEO TOKEN

Current rate

9.75

24h change

-0.9%

Market cap

9006306802

data

Trading volume

$2859006

20.

STELLAR XLM STELLAR

Current rate

0.283803

24h change

-0.9%

Market cap

8726819865

data

Trading volume

$216541840

21.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 368.93

24h change

-2.8%

Market cap

8529023817

data

Trading volume

$17291327

22.

USDS USDS USDS

Current rate

0.999357

24h change

0.0%

Market cap

8465008038

data

Trading volume

$20159102

23.

HEDERA HBAR HEDERA

Current rate

0.19007

24h change

-2.5%

Market cap

8023169003

data

Trading volume

$237486144

24.

AVALANCHE AVAX AVALANCHE

Current rate

18.78

24h change

-3.6%

Market cap

7780333670

data

Trading volume

$244484323

25.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001289

24h change

0.8%

Market cap

7593441437

data

Trading volume

$138687362

26.

PI NETWORK PI PI NETWORK

Current rate

1.11

24h change

-4.5%

Market cap

7583024356

data

Trading volume

$359314513

27.

SUI SUI SUI

Current rate

2.38

24h change

-0.6%

Market cap

7548517617

data

Trading volume

$779572856

28.

LITECOIN LTC LITECOIN

Current rate

92.83

24h change

0.1%

Market cap

7022992463

data

Trading volume

$463979101

29.

POLKADOT DOT POLKADOT

Current rate

4.38

24h change

-3.1%

Market cap

6663081019

data

Trading volume

$160895293

30.

BITCOIN CASH BCH BITCOIN CASH

Current rate

335.14

24h change

-2.2%

Market cap

6646825286

data

Trading volume

$207523645

31.

MANTRA OM MANTRA

Current rate

6.64

24h change

-3.7%

Market cap

6534518042

data

Trading volume

$222029477

32.

WETH WETH WETH

Current rate

1 979.8

24h change

-2.7%

Market cap

5677617760

data

Trading volume

$504872869

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.7

24h change

-0.7%

Market cap

5634832443

data

Trading volume

$89734693

34.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999364

24h change

0.0%

Market cap

5414306027

data

Trading volume

$97134252

35.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

5181971156

data

Trading volume

$395792700

36.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

37.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

14.32

24h change

-5.0%

Market cap

4782047477

data

Trading volume

$103822537

38.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 103.43

24h change

-2.9%

Market cap

4202835164

data

Trading volume

$10759800

39.

UNISWAP UNI UNISWAP

Current rate

6.87

24h change

-0.6%

Market cap

4126961832

data

Trading volume

$180964727

40.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.6

24h change

-0.4%

Market cap

4119335087

data

Trading volume

$27590876

41.

MONERO XMR MONERO

Current rate

210.3

24h change

1.4%

Market cap

3879318778

data

Trading volume

$63628319

42.

SUSDS SUSDS SUSDS

Current rate

1.045

24h change

0.0%

Market cap

3580227336

data

Trading volume

$3317680

43.

APTOS APT APTOS

Current rate

5.59

24h change

0.7%

Market cap

3362877897

data

Trading volume

$99455649

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.74

24h change

-1.5%

Market cap

3279547945

data

Trading volume

$153772437

45.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.16

24h change

0.0%

Market cap

3254031924

data

Trading volume

$13820274

46.

PEPE PEPE PEPE

Current rate

0.00000765

24h change

4.0%

Market cap

3205393168

data

Trading volume

$895339567

47.

DAI DAI DAI

Current rate

0.999434

24h change

-0.1%

Market cap

3204069245

data

Trading volume

$214340012

48.

OKB OKB OKB

Current rate

51.7

24h change

-2.3%

Market cap

3102126929

data

Trading volume

$11503255