List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
107 193 2.0 22 233 891 034 2 130 684 213 729 data Trade
2.
ETH ETH ETHEREUM
2 628.59 4.4 16 618 451 081 317 292 829 103 data Trade
3.
USDT USDT TETHER
0.999968 0.0 21 357 336 470 155 480 930 330 data Trade
4.
XRP XRP XRP
2.2 2.1 1 709 474 748 129 598 474 127 data Trade
5.
BNB BNB BNB
656.15 1.3 560 246 140 95 734 719 737 data Trade
6.
SOL SOL SOLANA
156.81 8.0 4 981 231 670 82 775 463 078 data Trade
7.
USDC USDC USDC
0.999794 0.0 5 780 682 490 61 563 911 447 data Trade
8.
DOGE DOGE DOGECOIN
0.177769 1.7 922 575 080 26 617 452 805 data Trade
9.
TRX TRX TRON
0.271446 -0.1 415 379 922 25 745 755 060 data Trade
10.
STETH STETH LIDO STAKED ETHER
2 628.69 4.4 15 044 059 23 907 576 205 data Trade
11.
ADA ADA CARDANO
0.646886 3.3 433 960 082 23 360 588 579 data Trade
12.
HYPE HYPE HYPERLIQUID
44.36 10.7 281 471 647 14 811 665 687 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
106 983 1.7 148 238 983 13 777 554 844 data Trade
14.
WSTETH WSTETH WRAPPED STETH
3 164.03 4.2 17 363 539 11 418 569 911 data Trade
15.
SUI SUI SUI
3.12 4.8 595 401 918 10 628 894 714 data Trade
16.
BCH BCH BITCOIN CASH
456.01 4.0 378 336 216 9 073 662 946 data Trade
17.
LINK LINK CHAINLINK
13.65 4.1 255 816 386 8 973 983 163 data Trade
18.
LEO LEO LEO TOKEN
9.26 0.0 2 205 116 8 551 825 126 data Trade
19.
AVAX AVAX AVALANCHE
19.71 4.5 260 531 151 8 317 979 018 data Trade
20.
XLM XLM STELLAR
0.261873 2.2 115 154 776 8 174 152 624 data Trade
21.
TON TON TONCOIN
3.01 2.0 116 542 771 7 438 444 068 data Trade
22.
SHIB SHIB SHIBA INU
0.00001221 2.1 107 468 908 7 191 631 424 data Trade
23.
USDS USDS USDS
0.999803 0.0 6 602 502 6 916 675 572 data Trade
24.
WETH WETH WETH
2 631.14 4.5 57 681 885 6 883 116 924 data Trade
25.
WEETH WEETH WRAPPED EETH
2 812.88 4.5 4 394 837 6 869 227 539 data Trade
26.
HBAR HBAR HEDERA
0.158755 3.5 110 016 501 6 706 308 960 data Trade
27.
LTC LTC LITECOIN
87.54 2.7 228 564 663 6 652 130 269 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999511 -0.1 3 235 004 532 5 987 251 817 data Trade
29.
DOT DOT POLKADOT
3.91 3.6 123 459 177 5 950 941 352 data Trade
30.
USDE USDE ETHENA USDE
1 0.0 71 275 966 5 894 959 366 data Trade
31.
XMR XMR MONERO
315.03 -0.5 63 305 398 5 810 446 361 data Trade
32.
WBT WBT WHITEBIT COIN
39.62 0.2 69 957 038 5 709 286 156 data Trade
33.
BGB BGB BITGET TOKEN
4.6 2.0 41 664 873 5 377 963 202 data Trade
34.
CBBTC CBBTC COINBASE WRAPPED BTC
107 24 2.0 238 110 955 4 983 159 845 data Trade
35.
PEPE PEPE PEPE
0.00001141 2.8 725 127 719 4 802 611 628 data Trade
36.
UNI UNI UNISWAP
7.61 5.8 447 007 411 4 562 580 344 data Trade
37.
PI PI PI NETWORK
0.603956 -1.3 77 176 146 4 493 257 785 data Trade
38.
AAVE AAVE AAVE
287.11 5.6 421 049 695 4 352 958 854 data Trade
39.
DAI DAI DAI
1 0.0 82 090 714 3 621 904 916 data Trade
40.
SUSDE SUSDE ETHENA STAKED USDE
1.18 -0.1 6 572 217 3 493 028 618 data Trade
41.
TAO TAO BITTENSOR
382.27 5.0 91 898 894 3 380 495 229 data Trade
42.
OKB OKB OKB
51.69 -0.4 4 965 165 3 101 767 698 data Trade
43.
ICP ICP INTERNET COMPUTER
5.65 5.8 69 266 856 3 021 018 577 data Trade
44.
APT APT APTOS
4.67 3.8 114 095 175 2 993 932 182 data Trade
45.
NEAR NEAR NEAR PROTOCOL
2.31 3.7 128 281 430 2 839 162 484 data Trade
46.
CRO CRO CRONOS
0.092605 2.2 15 881 970 2 769 036 962 data Trade
47.
JITOSOL JITOSOL JITO STAKED SOL
189.73 8.0 42 919 241 2 697 702 446 data Trade
48.
ONDO ONDO ONDO
0.82551 5.5 92 165 079 2 609 285 096 data Trade
49.
ETC ETC ETHEREUM CLASSIC
17.06 2.9 37 974 868 2 599 232 009 data Trade
50.
TKX TKX TOKENIZE XCHANGE
32.19 12.8 30 604 036 2 575 188 172 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

107 193

24h change

2.0%

Market cap

2130684213729

data

Trading volume

$22233891034

2.

ETHEREUM ETH ETHEREUM

Current rate

2 628.59

24h change

4.4%

Market cap

317292829103

data

Trading volume

$16618451081

3.

TETHER USDT TETHER

Current rate

0.999968

24h change

0.0%

Market cap

155480930330

data

Trading volume

$21357336470

4.

XRP XRP XRP

Current rate

2.2

24h change

2.1%

Market cap

129598474127

data

Trading volume

$1709474748

5.

BNB BNB BNB

Current rate

656.15

24h change

1.3%

Market cap

95734719737

data

Trading volume

$560246140

6.

SOLANA SOL SOLANA

Current rate

156.81

24h change

8.0%

Market cap

82775463078

data

Trading volume

$4981231670

7.

USDC USDC USDC

Current rate

0.999794

24h change

0.0%

Market cap

61563911447

data

Trading volume

$5780682490

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.177769

24h change

1.7%

Market cap

26617452805

data

Trading volume

$922575080

9.

TRON TRX TRON

Current rate

0.271446

24h change

-0.1%

Market cap

25745755060

data

Trading volume

$415379922

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 628.69

24h change

4.4%

Market cap

23907576205

data

Trading volume

$15044059

11.

CARDANO ADA CARDANO

Current rate

0.646886

24h change

3.3%

Market cap

23360588579

data

Trading volume

$433960082

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

44.36

24h change

10.7%

Market cap

14811665687

data

Trading volume

$281471647

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

106 983

24h change

1.7%

Market cap

13777554844

data

Trading volume

$148238983

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 164.03

24h change

4.2%

Market cap

11418569911

data

Trading volume

$17363539

15.

SUI SUI SUI

Current rate

3.12

24h change

4.8%

Market cap

10628894714

data

Trading volume

$595401918

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

456.01

24h change

4.0%

Market cap

9073662946

data

Trading volume

$378336216

17.

CHAINLINK LINK CHAINLINK

Current rate

13.65

24h change

4.1%

Market cap

8973983163

data

Trading volume

$255816386

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.26

24h change

0.0%

Market cap

8551825126

data

Trading volume

$2205116

19.

AVALANCHE AVAX AVALANCHE

Current rate

19.71

24h change

4.5%

Market cap

8317979018

data

Trading volume

$260531151

20.

STELLAR XLM STELLAR

Current rate

0.261873

24h change

2.2%

Market cap

8174152624

data

Trading volume

$115154776

21.

TONCOIN TON TONCOIN

Current rate

3.01

24h change

2.0%

Market cap

7438444068

data

Trading volume

$116542771

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001221

24h change

2.1%

Market cap

7191631424

data

Trading volume

$107468908

23.

USDS USDS USDS

Current rate

0.999803

24h change

0.0%

Market cap

6916675572

data

Trading volume

$6602502

24.

WETH WETH WETH

Current rate

2 631.14

24h change

4.5%

Market cap

6883116924

data

Trading volume

$57681885

25.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 812.88

24h change

4.5%

Market cap

6869227539

data

Trading volume

$4394837

26.

HEDERA HBAR HEDERA

Current rate

0.158755

24h change

3.5%

Market cap

6706308960

data

Trading volume

$110016501

27.

LITECOIN LTC LITECOIN

Current rate

87.54

24h change

2.7%

Market cap

6652130269

data

Trading volume

$228564663

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999511

24h change

-0.1%

Market cap

5987251817

data

Trading volume

$3235004532

29.

POLKADOT DOT POLKADOT

Current rate

3.91

24h change

3.6%

Market cap

5950941352

data

Trading volume

$123459177

30.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

5894959366

data

Trading volume

$71275966

31.

MONERO XMR MONERO

Current rate

315.03

24h change

-0.5%

Market cap

5810446361

data

Trading volume

$63305398

32.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

39.62

24h change

0.2%

Market cap

5709286156

data

Trading volume

$69957038

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.6

24h change

2.0%

Market cap

5377963202

data

Trading volume

$41664873

34.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

107 24

24h change

2.0%

Market cap

4983159845

data

Trading volume

$238110955

35.

PEPE PEPE PEPE

Current rate

0.00001141

24h change

2.8%

Market cap

4802611628

data

Trading volume

$725127719

36.

UNISWAP UNI UNISWAP

Current rate

7.61

24h change

5.8%

Market cap

4562580344

data

Trading volume

$447007411

37.

PI NETWORK PI PI NETWORK

Current rate

0.603956

24h change

-1.3%

Market cap

4493257785

data

Trading volume

$77176146

38.

AAVE AAVE AAVE

Current rate

287.11

24h change

5.6%

Market cap

4352958854

data

Trading volume

$421049695

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3621904916

data

Trading volume

$82090714

40.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

-0.1%

Market cap

3493028618

data

Trading volume

$6572217

41.

BITTENSOR TAO BITTENSOR

Current rate

382.27

24h change

5.0%

Market cap

3380495229

data

Trading volume

$91898894

42.

OKB OKB OKB

Current rate

51.69

24h change

-0.4%

Market cap

3101767698

data

Trading volume

$4965165

43.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.65

24h change

5.8%

Market cap

3021018577

data

Trading volume

$69266856

44.

APTOS APT APTOS

Current rate

4.67

24h change

3.8%

Market cap

2993932182

data

Trading volume

$114095175

45.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.31

24h change

3.7%

Market cap

2839162484

data

Trading volume

$128281430

46.

CRONOS CRO CRONOS

Current rate

0.092605

24h change

2.2%

Market cap

2769036962

data

Trading volume

$15881970

47.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

189.73

24h change

8.0%

Market cap

2697702446

data

Trading volume

$42919241

48.

ONDO ONDO ONDO

Current rate

0.82551

24h change

5.5%

Market cap

2609285096

data

Trading volume

$92165079

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

17.06

24h change

2.9%

Market cap

2599232009

data

Trading volume

$37974868

50.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

32.19

24h change

12.8%

Market cap

2575188172

data

Trading volume

$30604036

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 628.69

24h change

4.4%

Market cap

23907576205

data

Trading volume

$15044059

11.

CARDANO ADA CARDANO

Current rate

0.646886

24h change

3.3%

Market cap

23360588579

data

Trading volume

$433960082

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

44.36

24h change

10.7%

Market cap

14811665687

data

Trading volume

$281471647

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

106 983

24h change

1.7%

Market cap

13777554844

data

Trading volume

$148238983

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 164.03

24h change

4.2%

Market cap

11418569911

data

Trading volume

$17363539

15.

SUI SUI SUI

Current rate

3.12

24h change

4.8%

Market cap

10628894714

data

Trading volume

$595401918

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

456.01

24h change

4.0%

Market cap

9073662946

data

Trading volume

$378336216

17.

CHAINLINK LINK CHAINLINK

Current rate

13.65

24h change

4.1%

Market cap

8973983163

data

Trading volume

$255816386

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.26

24h change

0.0%

Market cap

8551825126

data

Trading volume

$2205116

19.

AVALANCHE AVAX AVALANCHE

Current rate

19.71

24h change

4.5%

Market cap

8317979018

data

Trading volume

$260531151

20.

STELLAR XLM STELLAR

Current rate

0.261873

24h change

2.2%

Market cap

8174152624

data

Trading volume

$115154776

21.

TONCOIN TON TONCOIN

Current rate

3.01

24h change

2.0%

Market cap

7438444068

data

Trading volume

$116542771

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001221

24h change

2.1%

Market cap

7191631424

data

Trading volume

$107468908

23.

USDS USDS USDS

Current rate

0.999803

24h change

0.0%

Market cap

6916675572

data

Trading volume

$6602502

24.

WETH WETH WETH

Current rate

2 631.14

24h change

4.5%

Market cap

6883116924

data

Trading volume

$57681885

25.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 812.88

24h change

4.5%

Market cap

6869227539

data

Trading volume

$4394837

26.

HEDERA HBAR HEDERA

Current rate

0.158755

24h change

3.5%

Market cap

6706308960

data

Trading volume

$110016501

27.

LITECOIN LTC LITECOIN

Current rate

87.54

24h change

2.7%

Market cap

6652130269

data

Trading volume

$228564663

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999511

24h change

-0.1%

Market cap

5987251817

data

Trading volume

$3235004532

29.

POLKADOT DOT POLKADOT

Current rate

3.91

24h change

3.6%

Market cap

5950941352

data

Trading volume

$123459177

30.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

5894959366

data

Trading volume

$71275966

31.

MONERO XMR MONERO

Current rate

315.03

24h change

-0.5%

Market cap

5810446361

data

Trading volume

$63305398

32.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

39.62

24h change

0.2%

Market cap

5709286156

data

Trading volume

$69957038

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.6

24h change

2.0%

Market cap

5377963202

data

Trading volume

$41664873

34.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

107 24

24h change

2.0%

Market cap

4983159845

data

Trading volume

$238110955

35.

PEPE PEPE PEPE

Current rate

0.00001141

24h change

2.8%

Market cap

4802611628

data

Trading volume

$725127719

36.

UNISWAP UNI UNISWAP

Current rate

7.61

24h change

5.8%

Market cap

4562580344

data

Trading volume

$447007411

37.

PI NETWORK PI PI NETWORK

Current rate

0.603956

24h change

-1.3%

Market cap

4493257785

data

Trading volume

$77176146

38.

AAVE AAVE AAVE

Current rate

287.11

24h change

5.6%

Market cap

4352958854

data

Trading volume

$421049695

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3621904916

data

Trading volume

$82090714

40.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

-0.1%

Market cap

3493028618

data

Trading volume

$6572217

41.

BITTENSOR TAO BITTENSOR

Current rate

382.27

24h change

5.0%

Market cap

3380495229

data

Trading volume

$91898894

42.

OKB OKB OKB

Current rate

51.69

24h change

-0.4%

Market cap

3101767698

data

Trading volume

$4965165

43.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.65

24h change

5.8%

Market cap

3021018577

data

Trading volume

$69266856

44.

APTOS APT APTOS

Current rate

4.67

24h change

3.8%

Market cap

2993932182

data

Trading volume

$114095175

45.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.31

24h change

3.7%

Market cap

2839162484

data

Trading volume

$128281430

46.

CRONOS CRO CRONOS

Current rate

0.092605

24h change

2.2%

Market cap

2769036962

data

Trading volume

$15881970

47.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

189.73

24h change

8.0%

Market cap

2697702446

data

Trading volume

$42919241

48.

ONDO ONDO ONDO

Current rate

0.82551

24h change

5.5%

Market cap

2609285096

data

Trading volume

$92165079