List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
118 226 -0.5 56 780 878 504 2 351 803 524 434 data Trade
2.
ETH ETH ETHEREUM
3 589.03 4.7 70 495 639 099 433 241 571 149 data Trade
3.
XRP XRP XRP
3.46 6.7 20 101 400 916 204 384 464 903 data Trade
4.
USDT USDT TETHER
1 0.0 196 989 258 117 160 823 365 712 data Trade
5.
BNB BNB BNB
747.27 3.0 3 125 971 736 109 016 914 759 data Trade
6.
SOL SOL SOLANA
178.44 2.3 19 647 922 706 95 739 484 712 data Trade
7.
USDC USDC USDC
0.999875 0.0 37 475 346 935 64 439 943 055 data Trade
8.
DOGE DOGE DOGECOIN
0.244198 13.9 21 280 224 377 36 662 698 404 data Trade
9.
STETH STETH LIDO STAKED ETHER
3 578.19 4.6 200 667 429 32 587 200 848 data Trade
10.
TRX TRX TRON
0.328829 4.2 6 078 447 905 31 155 579 691 data Trade
11.
ADA ADA CARDANO
0.837584 4.4 3 050 504 175 30 288 536 606 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
118 057 -0.5 286 955 631 15 195 145 873 data Trade
13.
HYPE HYPE HYPERLIQUID
45.13 -3.6 573 409 678 15 069 421 447 data Trade
14.
WSTETH WSTETH WRAPPED STETH
4 319.93 4.7 83 450 065 14 980 001 546 data Trade
15.
XLM XLM STELLAR
0.474715 2.6 1 975 639 054 14 760 730 715 data Trade
16.
SUI SUI SUI
3.89 -3.2 3 119 098 279 13 461 573 688 data Trade
17.
LINK LINK CHAINLINK
18.27 6.8 1 571 116 159 12 384 275 956 data Trade
18.
HBAR HBAR HEDERA
0.270548 10.6 1 513 494 636 11 476 541 906 data Trade
19.
BCH BCH BITCOIN CASH
518.69 4.6 730 976 308 10 321 315 741 data Trade
20.
AVAX AVAX AVALANCHE
24.06 5.4 1 415 454 796 10 162 523 685 data Trade
21.
WEETH WEETH WRAPPED EETH
3 845.44 4.7 47 577 335 9 648 872 478 data Trade
22.
SHIB SHIB SHIBA INU
0.00001501 4.4 661 638 220 8 848 541 415 data Trade
23.
WETH WETH WETH
3 591.89 4.8 1 021 464 735 8 267 986 543 data Trade
24.
LEO LEO LEO TOKEN
8.95 1.0 7 174 702 8 251 546 810 data Trade
25.
TON TON TONCOIN
3.26 1.6 377 147 962 8 054 922 295 data Trade
26.
LTC LTC LITECOIN
105.1 4.3 2 094 527 663 7 996 324 237 data Trade
27.
USDS USDS USDS
1 0.0 8 411 409 6 858 329 080 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.997393 -0.2 5 093 253 975 6 774 720 313 data Trade
29.
DOT DOT POLKADOT
4.37 3.7 808 828 763 6 648 487 839 data Trade
30.
WBT WBT WHITEBIT COIN
45.08 -0.3 127 752 054 6 502 133 576 data Trade
31.
UNI UNI UNISWAP
10.33 15.6 1 997 144 692 6 204 246 263 data Trade
32.
XMR XMR MONERO
331.59 -2.6 131 149 725 6 115 678 756 data Trade
33.
CBBTC CBBTC COINBASE WRAPPED BTC
118 182 -0.5 527 128 646 5 994 104 289 data Trade
34.
USDE USDE ETHENA USDE
1.003 0.2 314 261 223 5 709 551 443 data Trade
35.
BGB BGB BITGET TOKEN
4.96 3.8 522 546 509 5 666 062 828 data Trade
36.
PEPE PEPE PEPE
0.00001347 -1.3 7 361 328 850 5 651 172 160 data Trade
37.
AAVE AAVE AAVE
322.48 -0.7 1 344 203 329 4 903 935 286 data Trade
38.
TAO TAO BITTENSOR
411.22 -5.3 273 138 396 3 877 043 924 data Trade
39.
CRO CRO CRONOS
0.119809 6.6 70 433 316 3 868 496 518 data Trade
40.
DAI DAI DAI
1 0.0 193 404 984 3 684 507 740 data Trade
41.
NEAR NEAR NEAR PROTOCOL
2.9 2.3 511 531 326 3 585 948 133 data Trade
42.
ETC ETC ETHEREUM CLASSIC
23.46 17.7 1 873 400 681 3 583 470 016 data Trade
43.
APT APT APTOS
5.46 4.0 498 843 092 3 571 582 821 data Trade
44.
PI PI PI NETWORK
0.44712 1.1 148 465 779 3 449 001 509 data Trade
45.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.1 73 251 493 3 420 147 123 data Trade
46.
ONDO ONDO ONDO
1.036 1.0 510 916 711 3 279 434 040 data Trade
47.
ICP ICP INTERNET COMPUTER
5.88 4.6 162 686 859 3 152 259 943 data Trade
48.
JITOSOL JITOSOL JITO STAKED SOL
217.52 2.1 48 553 278 3 044 397 943 data Trade
49.
OKB OKB OKB
48.1 1.7 64 035 828 2 886 239 734 data Trade
50.
ALGO ALGO ALGORAND
0.301031 4.1 511 209 773 2 608 680 939 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

118 226

24h change

-0.5%

Market cap

2351803524434

data

Trading volume

$56780878504

2.

ETHEREUM ETH ETHEREUM

Current rate

3 589.03

24h change

4.7%

Market cap

433241571149

data

Trading volume

$70495639099

3.

XRP XRP XRP

Current rate

3.46

24h change

6.7%

Market cap

204384464903

data

Trading volume

$20101400916

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

160823365712

data

Trading volume

$196989258117

5.

BNB BNB BNB

Current rate

747.27

24h change

3.0%

Market cap

109016914759

data

Trading volume

$3125971736

6.

SOLANA SOL SOLANA

Current rate

178.44

24h change

2.3%

Market cap

95739484712

data

Trading volume

$19647922706

7.

USDC USDC USDC

Current rate

0.999875

24h change

0.0%

Market cap

64439943055

data

Trading volume

$37475346935

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.244198

24h change

13.9%

Market cap

36662698404

data

Trading volume

$21280224377

9.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 578.19

24h change

4.6%

Market cap

32587200848

data

Trading volume

$200667429

10.

TRON TRX TRON

Current rate

0.328829

24h change

4.2%

Market cap

31155579691

data

Trading volume

$6078447905

11.

CARDANO ADA CARDANO

Current rate

0.837584

24h change

4.4%

Market cap

30288536606

data

Trading volume

$3050504175

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 057

24h change

-0.5%

Market cap

15195145873

data

Trading volume

$286955631

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

45.13

24h change

-3.6%

Market cap

15069421447

data

Trading volume

$573409678

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 319.93

24h change

4.7%

Market cap

14980001546

data

Trading volume

$83450065

15.

STELLAR XLM STELLAR

Current rate

0.474715

24h change

2.6%

Market cap

14760730715

data

Trading volume

$1975639054

16.

SUI SUI SUI

Current rate

3.89

24h change

-3.2%

Market cap

13461573688

data

Trading volume

$3119098279

17.

CHAINLINK LINK CHAINLINK

Current rate

18.27

24h change

6.8%

Market cap

12384275956

data

Trading volume

$1571116159

18.

HEDERA HBAR HEDERA

Current rate

0.270548

24h change

10.6%

Market cap

11476541906

data

Trading volume

$1513494636

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

518.69

24h change

4.6%

Market cap

10321315741

data

Trading volume

$730976308

20.

AVALANCHE AVAX AVALANCHE

Current rate

24.06

24h change

5.4%

Market cap

10162523685

data

Trading volume

$1415454796

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 845.44

24h change

4.7%

Market cap

9648872478

data

Trading volume

$47577335

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001501

24h change

4.4%

Market cap

8848541415

data

Trading volume

$661638220

23.

WETH WETH WETH

Current rate

3 591.89

24h change

4.8%

Market cap

8267986543

data

Trading volume

$1021464735

24.

LEO TOKEN LEO LEO TOKEN

Current rate

8.95

24h change

1.0%

Market cap

8251546810

data

Trading volume

$7174702

25.

TONCOIN TON TONCOIN

Current rate

3.26

24h change

1.6%

Market cap

8054922295

data

Trading volume

$377147962

26.

LITECOIN LTC LITECOIN

Current rate

105.1

24h change

4.3%

Market cap

7996324237

data

Trading volume

$2094527663

27.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

6858329080

data

Trading volume

$8411409

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.997393

24h change

-0.2%

Market cap

6774720313

data

Trading volume

$5093253975

29.

POLKADOT DOT POLKADOT

Current rate

4.37

24h change

3.7%

Market cap

6648487839

data

Trading volume

$808828763

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.08

24h change

-0.3%

Market cap

6502133576

data

Trading volume

$127752054

31.

UNISWAP UNI UNISWAP

Current rate

10.33

24h change

15.6%

Market cap

6204246263

data

Trading volume

$1997144692

32.

MONERO XMR MONERO

Current rate

331.59

24h change

-2.6%

Market cap

6115678756

data

Trading volume

$131149725

33.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 182

24h change

-0.5%

Market cap

5994104289

data

Trading volume

$527128646

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.003

24h change

0.2%

Market cap

5709551443

data

Trading volume

$314261223

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.96

24h change

3.8%

Market cap

5666062828

data

Trading volume

$522546509

36.

PEPE PEPE PEPE

Current rate

0.00001347

24h change

-1.3%

Market cap

5651172160

data

Trading volume

$7361328850

37.

AAVE AAVE AAVE

Current rate

322.48

24h change

-0.7%

Market cap

4903935286

data

Trading volume

$1344203329

38.

BITTENSOR TAO BITTENSOR

Current rate

411.22

24h change

-5.3%

Market cap

3877043924

data

Trading volume

$273138396

39.

CRONOS CRO CRONOS

Current rate

0.119809

24h change

6.6%

Market cap

3868496518

data

Trading volume

$70433316

40.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3684507740

data

Trading volume

$193404984

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.9

24h change

2.3%

Market cap

3585948133

data

Trading volume

$511531326

42.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.46

24h change

17.7%

Market cap

3583470016

data

Trading volume

$1873400681

43.

APTOS APT APTOS

Current rate

5.46

24h change

4.0%

Market cap

3571582821

data

Trading volume

$498843092

44.

PI NETWORK PI PI NETWORK

Current rate

0.44712

24h change

1.1%

Market cap

3449001509

data

Trading volume

$148465779

45.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.1%

Market cap

3420147123

data

Trading volume

$73251493

46.

ONDO ONDO ONDO

Current rate

1.036

24h change

1.0%

Market cap

3279434040

data

Trading volume

$510916711

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.88

24h change

4.6%

Market cap

3152259943

data

Trading volume

$162686859

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

217.52

24h change

2.1%

Market cap

3044397943

data

Trading volume

$48553278

49.

OKB OKB OKB

Current rate

48.1

24h change

1.7%

Market cap

2886239734

data

Trading volume

$64035828

50.

ALGORAND ALGO ALGORAND

Current rate

0.301031

24h change

4.1%

Market cap

2608680939

data

Trading volume

$511209773

10.

TRON TRX TRON

Current rate

0.328829

24h change

4.2%

Market cap

31155579691

data

Trading volume

$6078447905

11.

CARDANO ADA CARDANO

Current rate

0.837584

24h change

4.4%

Market cap

30288536606

data

Trading volume

$3050504175

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 057

24h change

-0.5%

Market cap

15195145873

data

Trading volume

$286955631

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

45.13

24h change

-3.6%

Market cap

15069421447

data

Trading volume

$573409678

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 319.93

24h change

4.7%

Market cap

14980001546

data

Trading volume

$83450065

15.

STELLAR XLM STELLAR

Current rate

0.474715

24h change

2.6%

Market cap

14760730715

data

Trading volume

$1975639054

16.

SUI SUI SUI

Current rate

3.89

24h change

-3.2%

Market cap

13461573688

data

Trading volume

$3119098279

17.

CHAINLINK LINK CHAINLINK

Current rate

18.27

24h change

6.8%

Market cap

12384275956

data

Trading volume

$1571116159

18.

HEDERA HBAR HEDERA

Current rate

0.270548

24h change

10.6%

Market cap

11476541906

data

Trading volume

$1513494636

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

518.69

24h change

4.6%

Market cap

10321315741

data

Trading volume

$730976308

20.

AVALANCHE AVAX AVALANCHE

Current rate

24.06

24h change

5.4%

Market cap

10162523685

data

Trading volume

$1415454796

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 845.44

24h change

4.7%

Market cap

9648872478

data

Trading volume

$47577335

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001501

24h change

4.4%

Market cap

8848541415

data

Trading volume

$661638220

23.

WETH WETH WETH

Current rate

3 591.89

24h change

4.8%

Market cap

8267986543

data

Trading volume

$1021464735

24.

LEO TOKEN LEO LEO TOKEN

Current rate

8.95

24h change

1.0%

Market cap

8251546810

data

Trading volume

$7174702

25.

TONCOIN TON TONCOIN

Current rate

3.26

24h change

1.6%

Market cap

8054922295

data

Trading volume

$377147962

26.

LITECOIN LTC LITECOIN

Current rate

105.1

24h change

4.3%

Market cap

7996324237

data

Trading volume

$2094527663

27.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

6858329080

data

Trading volume

$8411409

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.997393

24h change

-0.2%

Market cap

6774720313

data

Trading volume

$5093253975

29.

POLKADOT DOT POLKADOT

Current rate

4.37

24h change

3.7%

Market cap

6648487839

data

Trading volume

$808828763

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.08

24h change

-0.3%

Market cap

6502133576

data

Trading volume

$127752054

31.

UNISWAP UNI UNISWAP

Current rate

10.33

24h change

15.6%

Market cap

6204246263

data

Trading volume

$1997144692

32.

MONERO XMR MONERO

Current rate

331.59

24h change

-2.6%

Market cap

6115678756

data

Trading volume

$131149725

33.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 182

24h change

-0.5%

Market cap

5994104289

data

Trading volume

$527128646

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.003

24h change

0.2%

Market cap

5709551443

data

Trading volume

$314261223

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.96

24h change

3.8%

Market cap

5666062828

data

Trading volume

$522546509

36.

PEPE PEPE PEPE

Current rate

0.00001347

24h change

-1.3%

Market cap

5651172160

data

Trading volume

$7361328850

37.

AAVE AAVE AAVE

Current rate

322.48

24h change

-0.7%

Market cap

4903935286

data

Trading volume

$1344203329

38.

BITTENSOR TAO BITTENSOR

Current rate

411.22

24h change

-5.3%

Market cap

3877043924

data

Trading volume

$273138396

39.

CRONOS CRO CRONOS

Current rate

0.119809

24h change

6.6%

Market cap

3868496518

data

Trading volume

$70433316

40.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3684507740

data

Trading volume

$193404984

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.9

24h change

2.3%

Market cap

3585948133

data

Trading volume

$511531326

42.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.46

24h change

17.7%

Market cap

3583470016

data

Trading volume

$1873400681

43.

APTOS APT APTOS

Current rate

5.46

24h change

4.0%

Market cap

3571582821

data

Trading volume

$498843092

44.

PI NETWORK PI PI NETWORK

Current rate

0.44712

24h change

1.1%

Market cap

3449001509

data

Trading volume

$148465779

45.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.1%

Market cap

3420147123

data

Trading volume

$73251493

46.

ONDO ONDO ONDO

Current rate

1.036

24h change

1.0%

Market cap

3279434040

data

Trading volume

$510916711

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.88

24h change

4.6%

Market cap

3152259943

data

Trading volume

$162686859

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

217.52

24h change

2.1%

Market cap

3044397943

data

Trading volume

$48553278