List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
64 279 1.0 14 109 831 153 1 266 071 110 772 data Trade
2.
ETH ETH ETHEREUM
3 503.05 0.5 9 364 282 109 427 827 393 671 data Trade
3.
USDT USDT TETHER
0.999608 0.0 25 004 630 897 112 899 154 483 data Trade
4.
BNB BNB BNB
586.49 0.8 491 944 676 90 170 116 272 data Trade
5.
SOL SOL SOLANA
134.3 2.4 1 585 054 977 62 003 642 322 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 501.81 0.5 27 892 341 33 587 747 809 data Trade
7.
USDC USDC USDC
1 0.1 3 288 777 614 32 745 632 856 data Trade
8.
XRP XRP XRP
0.485643 0.3 502 308 054 26 974 711 140 data Trade
9.
DOGE DOGE DOGECOIN
0.12512 2.1 414 203 718 18 098 596 668 data Trade
10.
TON TON TONCOIN
7.28 2.1 268 964 314 17 872 249 889 data Trade
11.
ADA ADA CARDANO
0.385766 1.7 274 742 365 13 662 340 938 data Trade
12.
SHIB SHIB SHIBA INU
0.00001816 3.3 182 121 862 10 683 242 058 data Trade
13.
TRX TRX TRON
0.11973 1.1 278 946 866 10 440 542 021 data Trade
14.
AVAX AVAX AVALANCHE
26.16 -4.4 670 857 139 10 294 884 804 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
64 217 0.9 141 767 167 9 822 107 150 data Trade
16.
LINK LINK CHAINLINK
13.75 -3.7 289 033 484 8 371 643 940 data Trade
17.
DOT DOT POLKADOT
5.74 1.8 149 701 478 7 916 892 953 data Trade
18.
BCH BCH BITCOIN CASH
393.67 2.9 149 244 370 7 741 420 616 data Trade
19.
UNI UNI UNISWAP
9.93 -0.6 152 484 047 7 472 242 611 data Trade
20.
NEAR NEAR NEAR PROTOCOL
5.21 -1.5 242 993 752 5 683 958 454 data Trade
21.
WEETH WEETH WRAPPED EETH
3 637.91 0.3 39 071 758 5 603 036 925 data Trade
22.
LTC LTC LITECOIN
74.11 1.7 240 501 888 5 529 795 489 data Trade
23.
MATIC MATIC POLYGON
0.572883 -0.7 185 534 032 5 308 719 718 data Trade
24.
LEO LEO LEO TOKEN
5.73 0.4 2 813 777 5 305 768 738 data Trade
25.
DAI DAI DAI
0.999169 0.0 324 778 324 5 195 884 133 data Trade
26.
PEPE PEPE PEPE
0.0000115 2.0 469 070 695 4 829 230 737 data Trade
27.
ICP ICP INTERNET COMPUTER
8.3 0.2 53 062 713 3 853 469 316 data Trade
28.
FET FET FETCH.AI
1.53 -2.9 163 391 129 3 814 580 934 data Trade
29.
KAS KAS KASPA
0.14934 3.7 26 700 492 3 573 309 549 data Trade
30.
USDE USDE ETHENA USDE
1.001 0.1 45 153 090 3 570 980 363 data Trade
31.
EZETH EZETH RENZO RESTAKED ETH
3 520.46 0.6 180 850 497 3 508 105 206 data Trade
32.
ETC ETC ETHEREUM CLASSIC
23.49 0.3 80 563 412 3 464 074 668 data Trade
33.
APT APT APTOS
6.92 -0.3 132 671 693 3 122 545 347 data Trade
34.
XMR XMR MONERO
161.48 -0.2 32 583 214 2 983 121 933 data Trade
35.
RNDR RNDR RENDER
7.51 0.5 105 881 035 2 921 874 114 data Trade
36.
HBAR HBAR HEDERA
0.07834 -1.6 30 798 809 2 796 319 825 data Trade
37.
XLM XLM STELLAR
0.091201 -1.2 39 879 232 2 654 392 359 data Trade
38.
ATOM ATOM COSMOS HUB
6.8 -0.4 121 650 033 2 652 183 176 data Trade
39.
MNT MNT MANTLE
0.806837 -0.2 191 847 327 2 640 215 359 data Trade
40.
ARB ARB ARBITRUM
0.806261 0.9 137 046 371 2 602 757 235 data Trade
41.
OKB OKB OKB
41.8 0.9 2 582 047 2 506 579 715 data Trade
42.
CRO CRO CRONOS
0.092911 -0.4 5 681 767 2 490 785 102 data Trade
43.
FIL FIL FILECOIN
4.41 0.8 93 497 517 2 485 416 464 data Trade
44.
STX STX STACKS
1.65 1.8 40 239 351 2 423 039 013 data Trade
45.
IMX IMX IMMUTABLE
1.57 0.1 42 021 264 2 366 345 685 data Trade
46.
MKR MKR MAKER
2 472.24 2.3 59 814 013 2 295 276 723 data Trade
47.
FDUSD FDUSD FIRST DIGITAL USD
0.999772 0.0 2 400 207 653 2 290 338 124 data Trade
48.
SUI SUI SUI
0.895154 0.3 134 536 048 2 170 872 005 data Trade
49.
VET VET VECHAIN
0.02618351 -0.8 30 491 746 2 117 682 313 data Trade
50.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

64 279

24h change

1.0%

Market cap

1266071110772

data

Trading volume

$14109831153

2.

ETHEREUM ETH ETHEREUM

Current rate

3 503.05

24h change

0.5%

Market cap

427827393671

data

Trading volume

$9364282109

3.

TETHER USDT TETHER

Current rate

0.999608

24h change

0.0%

Market cap

112899154483

data

Trading volume

$25004630897

4.

BNB BNB BNB

Current rate

586.49

24h change

0.8%

Market cap

90170116272

data

Trading volume

$491944676

5.

SOLANA SOL SOLANA

Current rate

134.3

24h change

2.4%

Market cap

62003642322

data

Trading volume

$1585054977

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 501.81

24h change

0.5%

Market cap

33587747809

data

Trading volume

$27892341

7.

USDC USDC USDC

Current rate

1

24h change

0.1%

Market cap

32745632856

data

Trading volume

$3288777614

8.

XRP XRP XRP

Current rate

0.485643

24h change

0.3%

Market cap

26974711140

data

Trading volume

$502308054

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.12512

24h change

2.1%

Market cap

18098596668

data

Trading volume

$414203718

10.

TONCOIN TON TONCOIN

Current rate

7.28

24h change

2.1%

Market cap

17872249889

data

Trading volume

$268964314

11.

CARDANO ADA CARDANO

Current rate

0.385766

24h change

1.7%

Market cap

13662340938

data

Trading volume

$274742365

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001816

24h change

3.3%

Market cap

10683242058

data

Trading volume

$182121862

13.

TRON TRX TRON

Current rate

0.11973

24h change

1.1%

Market cap

10440542021

data

Trading volume

$278946866

14.

AVALANCHE AVAX AVALANCHE

Current rate

26.16

24h change

-4.4%

Market cap

10294884804

data

Trading volume

$670857139

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

64 217

24h change

0.9%

Market cap

9822107150

data

Trading volume

$141767167

16.

CHAINLINK LINK CHAINLINK

Current rate

13.75

24h change

-3.7%

Market cap

8371643940

data

Trading volume

$289033484

17.

POLKADOT DOT POLKADOT

Current rate

5.74

24h change

1.8%

Market cap

7916892953

data

Trading volume

$149701478

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

393.67

24h change

2.9%

Market cap

7741420616

data

Trading volume

$149244370

19.

UNISWAP UNI UNISWAP

Current rate

9.93

24h change

-0.6%

Market cap

7472242611

data

Trading volume

$152484047

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.21

24h change

-1.5%

Market cap

5683958454

data

Trading volume

$242993752

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 637.91

24h change

0.3%

Market cap

5603036925

data

Trading volume

$39071758

22.

LITECOIN LTC LITECOIN

Current rate

74.11

24h change

1.7%

Market cap

5529795489

data

Trading volume

$240501888

23.

POLYGON MATIC POLYGON

Current rate

0.572883

24h change

-0.7%

Market cap

5308719718

data

Trading volume

$185534032

24.

LEO TOKEN LEO LEO TOKEN

Current rate

5.73

24h change

0.4%

Market cap

5305768738

data

Trading volume

$2813777

25.

DAI DAI DAI

Current rate

0.999169

24h change

0.0%

Market cap

5195884133

data

Trading volume

$324778324

26.

PEPE PEPE PEPE

Current rate

0.0000115

24h change

2.0%

Market cap

4829230737

data

Trading volume

$469070695

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.3

24h change

0.2%

Market cap

3853469316

data

Trading volume

$53062713

28.

FETCH.AI FET FETCH.AI

Current rate

1.53

24h change

-2.9%

Market cap

3814580934

data

Trading volume

$163391129

29.

KASPA KAS KASPA

Current rate

0.14934

24h change

3.7%

Market cap

3573309549

data

Trading volume

$26700492

30.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.1%

Market cap

3570980363

data

Trading volume

$45153090

31.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 520.46

24h change

0.6%

Market cap

3508105206

data

Trading volume

$180850497

32.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.49

24h change

0.3%

Market cap

3464074668

data

Trading volume

$80563412

33.

APTOS APT APTOS

Current rate

6.92

24h change

-0.3%

Market cap

3122545347

data

Trading volume

$132671693

34.

MONERO XMR MONERO

Current rate

161.48

24h change

-0.2%

Market cap

2983121933

data

Trading volume

$32583214

35.

RENDER RNDR RENDER

Current rate

7.51

24h change

0.5%

Market cap

2921874114

data

Trading volume

$105881035

36.

HEDERA HBAR HEDERA

Current rate

0.07834

24h change

-1.6%

Market cap

2796319825

data

Trading volume

$30798809

37.

STELLAR XLM STELLAR

Current rate

0.091201

24h change

-1.2%

Market cap

2654392359

data

Trading volume

$39879232

38.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.8

24h change

-0.4%

Market cap

2652183176

data

Trading volume

$121650033

39.

MANTLE MNT MANTLE

Current rate

0.806837

24h change

-0.2%

Market cap

2640215359

data

Trading volume

$191847327

40.

ARBITRUM ARB ARBITRUM

Current rate

0.806261

24h change

0.9%

Market cap

2602757235

data

Trading volume

$137046371

41.

OKB OKB OKB

Current rate

41.8

24h change

0.9%

Market cap

2506579715

data

Trading volume

$2582047

42.

CRONOS CRO CRONOS

Current rate

0.092911

24h change

-0.4%

Market cap

2490785102

data

Trading volume

$5681767

43.

FILECOIN FIL FILECOIN

Current rate

4.41

24h change

0.8%

Market cap

2485416464

data

Trading volume

$93497517

44.

STACKS STX STACKS

Current rate

1.65

24h change

1.8%

Market cap

2423039013

data

Trading volume

$40239351

45.

IMMUTABLE IMX IMMUTABLE

Current rate

1.57

24h change

0.1%

Market cap

2366345685

data

Trading volume

$42021264

46.

MAKER MKR MAKER

Current rate

2 472.24

24h change

2.3%

Market cap

2295276723

data

Trading volume

$59814013

47.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999772

24h change

0.0%

Market cap

2290338124

data

Trading volume

$2400207653

48.

SUI SUI SUI

Current rate

0.895154

24h change

0.3%

Market cap

2170872005

data

Trading volume

$134536048

49.

VECHAIN VET VECHAIN

Current rate

0.02618351

24h change

-0.8%

Market cap

2117682313

data

Trading volume

$30491746

50.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

10.

TONCOIN TON TONCOIN

Current rate

7.28

24h change

2.1%

Market cap

17872249889

data

Trading volume

$268964314

11.

CARDANO ADA CARDANO

Current rate

0.385766

24h change

1.7%

Market cap

13662340938

data

Trading volume

$274742365

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001816

24h change

3.3%

Market cap

10683242058

data

Trading volume

$182121862

13.

TRON TRX TRON

Current rate

0.11973

24h change

1.1%

Market cap

10440542021

data

Trading volume

$278946866

14.

AVALANCHE AVAX AVALANCHE

Current rate

26.16

24h change

-4.4%

Market cap

10294884804

data

Trading volume

$670857139

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

64 217

24h change

0.9%

Market cap

9822107150

data

Trading volume

$141767167

16.

CHAINLINK LINK CHAINLINK

Current rate

13.75

24h change

-3.7%

Market cap

8371643940

data

Trading volume

$289033484

17.

POLKADOT DOT POLKADOT

Current rate

5.74

24h change

1.8%

Market cap

7916892953

data

Trading volume

$149701478

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

393.67

24h change

2.9%

Market cap

7741420616

data

Trading volume

$149244370

19.

UNISWAP UNI UNISWAP

Current rate

9.93

24h change

-0.6%

Market cap

7472242611

data

Trading volume

$152484047

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.21

24h change

-1.5%

Market cap

5683958454

data

Trading volume

$242993752

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 637.91

24h change

0.3%

Market cap

5603036925

data

Trading volume

$39071758

22.

LITECOIN LTC LITECOIN

Current rate

74.11

24h change

1.7%

Market cap

5529795489

data

Trading volume

$240501888

23.

POLYGON MATIC POLYGON

Current rate

0.572883

24h change

-0.7%

Market cap

5308719718

data

Trading volume

$185534032

24.

LEO TOKEN LEO LEO TOKEN

Current rate

5.73

24h change

0.4%

Market cap

5305768738

data

Trading volume

$2813777

25.

DAI DAI DAI

Current rate

0.999169

24h change

0.0%

Market cap

5195884133

data

Trading volume

$324778324

26.

PEPE PEPE PEPE

Current rate

0.0000115

24h change

2.0%

Market cap

4829230737

data

Trading volume

$469070695

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.3

24h change

0.2%

Market cap

3853469316

data

Trading volume

$53062713

28.

FETCH.AI FET FETCH.AI

Current rate

1.53

24h change

-2.9%

Market cap

3814580934

data

Trading volume

$163391129

29.

KASPA KAS KASPA

Current rate

0.14934

24h change

3.7%

Market cap

3573309549

data

Trading volume

$26700492

30.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.1%

Market cap

3570980363

data

Trading volume

$45153090

31.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 520.46

24h change

0.6%

Market cap

3508105206

data

Trading volume

$180850497

32.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.49

24h change

0.3%

Market cap

3464074668

data

Trading volume

$80563412

33.

APTOS APT APTOS

Current rate

6.92

24h change

-0.3%

Market cap

3122545347

data

Trading volume

$132671693

34.

MONERO XMR MONERO

Current rate

161.48

24h change

-0.2%

Market cap

2983121933

data

Trading volume

$32583214

35.

RENDER RNDR RENDER

Current rate

7.51

24h change

0.5%

Market cap

2921874114

data

Trading volume

$105881035

36.

HEDERA HBAR HEDERA

Current rate

0.07834

24h change

-1.6%

Market cap

2796319825

data

Trading volume

$30798809

37.

STELLAR XLM STELLAR

Current rate

0.091201

24h change

-1.2%

Market cap

2654392359

data

Trading volume

$39879232

38.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.8

24h change

-0.4%

Market cap

2652183176

data

Trading volume

$121650033

39.

MANTLE MNT MANTLE

Current rate

0.806837

24h change

-0.2%

Market cap

2640215359

data

Trading volume

$191847327

40.

ARBITRUM ARB ARBITRUM

Current rate

0.806261

24h change

0.9%

Market cap

2602757235

data

Trading volume

$137046371

41.

OKB OKB OKB

Current rate

41.8

24h change

0.9%

Market cap

2506579715

data

Trading volume

$2582047

42.

CRONOS CRO CRONOS

Current rate

0.092911

24h change

-0.4%

Market cap

2490785102

data

Trading volume

$5681767

43.

FILECOIN FIL FILECOIN

Current rate

4.41

24h change

0.8%

Market cap

2485416464

data

Trading volume

$93497517

44.

STACKS STX STACKS

Current rate

1.65

24h change

1.8%

Market cap

2423039013

data

Trading volume

$40239351

45.

IMMUTABLE IMX IMMUTABLE

Current rate

1.57

24h change

0.1%

Market cap

2366345685

data

Trading volume

$42021264

46.

MAKER MKR MAKER

Current rate

2 472.24

24h change

2.3%

Market cap

2295276723

data

Trading volume

$59814013

47.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999772

24h change

0.0%

Market cap

2290338124

data

Trading volume

$2400207653

48.

SUI SUI SUI

Current rate

0.895154

24h change

0.3%

Market cap

2170872005

data

Trading volume

$134536048