List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
108 472 0.5 23 090 415 908 2 157 006 376 710 data Trade
2.
ETH ETH ETHEREUM
2 577.84 2.3 14 586 783 831 311 015 244 459 data Trade
3.
USDT USDT TETHER
1 0.0 40 143 818 300 158 662 491 206 data Trade
4.
XRP XRP XRP
2.29 -1.2 3 229 103 726 135 375 266 502 data Trade
5.
BNB BNB BNB
658.91 0.2 675 134 384 96 062 710 828 data Trade
6.
SOL SOL SOLANA
150.52 0.2 4 540 858 830 80 592 068 944 data Trade
7.
USDC USDC USDC
0.999791 0.0 3 437 836 804 61 911 612 611 data Trade
8.
TRX TRX TRON
0.286202 0.0 305 726 802 27 127 910 315 data Trade
9.
DOGE DOGE DOGECOIN
0.169946 1.9 1 024 779 200 25 468 245 830 data Trade
10.
STETH STETH LIDO STAKED ETHER
2 577.19 2.2 11 956 233 23 511 054 563 data Trade
11.
ADA ADA CARDANO
0.582301 0.5 496 459 892 21 015 186 750 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
108 29 0.4 145 844 124 13 949 192 560 data Trade
13.
HYPE HYPE HYPERLIQUID
37.8 -3.8 271 009 532 12 614 899 403 data Trade
14.
WSTETH WSTETH WRAPPED STETH
3 111.34 1.9 45 710 686 10 537 099 450 data Trade
15.
BCH BCH BITCOIN CASH
503.37 2.4 210 487 585 10 011 997 191 data Trade
16.
SUI SUI SUI
2.89 0.9 596 309 403 9 969 004 506 data Trade
17.
LINK LINK CHAINLINK
13.6 1.6 256 639 326 9 210 376 830 data Trade
18.
LEO LEO LEO TOKEN
9.07 -0.2 2 382 977 8 371 237 893 data Trade
19.
XLM XLM STELLAR
0.255085 1.7 187 993 533 7 890 844 086 data Trade
20.
AVAX AVAX AVALANCHE
18.11 1.2 210 510 921 7 638 287 047 data Trade
21.
USDS USDS USDS
0.999702 0.0 3 921 466 7 375 098 052 data Trade
22.
SHIB SHIB SHIBA INU
0.00001185 2.9 141 716 629 6 970 402 417 data Trade
23.
WEETH WEETH WRAPPED EETH
2 759.03 2.1 5 045 457 6 921 872 564 data Trade
24.
TON TON TONCOIN
2.76 0.2 193 783 118 6 818 298 505 data Trade
25.
HBAR HBAR HEDERA
0.159522 0.3 181 817 659 6 755 385 430 data Trade
26.
WETH WETH WETH
2 576.56 2.2 246 396 716 6 702 053 966 data Trade
27.
LTC LTC LITECOIN
86.65 1.3 280 968 941 6 586 530 034 data Trade
28.
WBT WBT WHITEBIT COIN
44.87 -0.3 36 791 453 6 466 039 129 data Trade
29.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999885 0.0 4 881 985 514 6 286 170 836 data Trade
30.
XMR XMR MONERO
313.75 -0.6 102 785 067 5 799 796 569 data Trade
31.
CBBTC CBBTC COINBASE WRAPPED BTC
108 521 0.5 196 019 808 5 385 622 828 data Trade
32.
USDE USDE ETHENA USDE
1 0.1 106 166 143 5 309 716 711 data Trade
33.
DOT DOT POLKADOT
3.4 0.7 146 869 694 5 167 998 104 data Trade
34.
BGB BGB BITGET TOKEN
4.3 0.5 70 156 026 5 036 839 336 data Trade
35.
UNI UNI UNISWAP
7.61 4.7 350 132 465 4 567 741 075 data Trade
36.
AAVE AAVE AAVE
286.46 1.7 395 003 822 4 345 645 567 data Trade
37.
PEPE PEPE PEPE
0.00001008 2.2 595 402 218 4 236 040 560 data Trade
38.
DAI DAI DAI
0.999919 0.0 44 605 928 3 611 265 425 data Trade
39.
PI PI PI NETWORK
0.45912 0.7 58 876 192 3 508 099 025 data Trade
40.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.1 8 478 378 3 117 124 476 data Trade
41.
TAO TAO BITTENSOR
318.22 -0.7 60 264 770 2 985 065 035 data Trade
42.
CRO CRO CRONOS
0.095336 17.6 161 437 393 2 973 530 745 data Trade
43.
OKB OKB OKB
48.13 -0.4 10 909 466 2 887 911 982 data Trade
44.
APT APT APTOS
4.41 -0.6 119 998 208 2 836 571 128 data Trade
45.
NEAR NEAR NEAR PROTOCOL
2.18 1.7 128 042 486 2 681 952 624 data Trade
46.
JITOSOL JITOSOL JITO STAKED SOL
182.84 0.1 39 735 840 2 664 864 947 data Trade
47.
ICP ICP INTERNET COMPUTER
4.77 0.4 37 640 883 2 549 804 377 data Trade
48.
ETC ETC ETHEREUM CLASSIC
16.7 1.5 49 134 586 2 548 304 030 data Trade
49.
ONDO ONDO ONDO
0.795027 2.3 84 834 026 2 510 737 295 data Trade
50.
SUSDS SUSDS SUSDS
1.058 0.0 35 922 449 2 361 699 634 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

108 472

24h change

0.5%

Market cap

2157006376710

data

Trading volume

$23090415908

2.

ETHEREUM ETH ETHEREUM

Current rate

2 577.84

24h change

2.3%

Market cap

311015244459

data

Trading volume

$14586783831

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

158662491206

data

Trading volume

$40143818300

4.

XRP XRP XRP

Current rate

2.29

24h change

-1.2%

Market cap

135375266502

data

Trading volume

$3229103726

5.

BNB BNB BNB

Current rate

658.91

24h change

0.2%

Market cap

96062710828

data

Trading volume

$675134384

6.

SOLANA SOL SOLANA

Current rate

150.52

24h change

0.2%

Market cap

80592068944

data

Trading volume

$4540858830

7.

USDC USDC USDC

Current rate

0.999791

24h change

0.0%

Market cap

61911612611

data

Trading volume

$3437836804

8.

TRON TRX TRON

Current rate

0.286202

24h change

0.0%

Market cap

27127910315

data

Trading volume

$305726802

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.169946

24h change

1.9%

Market cap

25468245830

data

Trading volume

$1024779200

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 577.19

24h change

2.2%

Market cap

23511054563

data

Trading volume

$11956233

11.

CARDANO ADA CARDANO

Current rate

0.582301

24h change

0.5%

Market cap

21015186750

data

Trading volume

$496459892

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

108 29

24h change

0.4%

Market cap

13949192560

data

Trading volume

$145844124

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

37.8

24h change

-3.8%

Market cap

12614899403

data

Trading volume

$271009532

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 111.34

24h change

1.9%

Market cap

10537099450

data

Trading volume

$45710686

15.

BITCOIN CASH BCH BITCOIN CASH

Current rate

503.37

24h change

2.4%

Market cap

10011997191

data

Trading volume

$210487585

16.

SUI SUI SUI

Current rate

2.89

24h change

0.9%

Market cap

9969004506

data

Trading volume

$596309403

17.

CHAINLINK LINK CHAINLINK

Current rate

13.6

24h change

1.6%

Market cap

9210376830

data

Trading volume

$256639326

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.07

24h change

-0.2%

Market cap

8371237893

data

Trading volume

$2382977

19.

STELLAR XLM STELLAR

Current rate

0.255085

24h change

1.7%

Market cap

7890844086

data

Trading volume

$187993533

20.

AVALANCHE AVAX AVALANCHE

Current rate

18.11

24h change

1.2%

Market cap

7638287047

data

Trading volume

$210510921

21.

USDS USDS USDS

Current rate

0.999702

24h change

0.0%

Market cap

7375098052

data

Trading volume

$3921466

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001185

24h change

2.9%

Market cap

6970402417

data

Trading volume

$141716629

23.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 759.03

24h change

2.1%

Market cap

6921872564

data

Trading volume

$5045457

24.

TONCOIN TON TONCOIN

Current rate

2.76

24h change

0.2%

Market cap

6818298505

data

Trading volume

$193783118

25.

HEDERA HBAR HEDERA

Current rate

0.159522

24h change

0.3%

Market cap

6755385430

data

Trading volume

$181817659

26.

WETH WETH WETH

Current rate

2 576.56

24h change

2.2%

Market cap

6702053966

data

Trading volume

$246396716

27.

LITECOIN LTC LITECOIN

Current rate

86.65

24h change

1.3%

Market cap

6586530034

data

Trading volume

$280968941

28.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.87

24h change

-0.3%

Market cap

6466039129

data

Trading volume

$36791453

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999885

24h change

0.0%

Market cap

6286170836

data

Trading volume

$4881985514

30.

MONERO XMR MONERO

Current rate

313.75

24h change

-0.6%

Market cap

5799796569

data

Trading volume

$102785067

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

108 521

24h change

0.5%

Market cap

5385622828

data

Trading volume

$196019808

32.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.1%

Market cap

5309716711

data

Trading volume

$106166143

33.

POLKADOT DOT POLKADOT

Current rate

3.4

24h change

0.7%

Market cap

5167998104

data

Trading volume

$146869694

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.3

24h change

0.5%

Market cap

5036839336

data

Trading volume

$70156026

35.

UNISWAP UNI UNISWAP

Current rate

7.61

24h change

4.7%

Market cap

4567741075

data

Trading volume

$350132465

36.

AAVE AAVE AAVE

Current rate

286.46

24h change

1.7%

Market cap

4345645567

data

Trading volume

$395003822

37.

PEPE PEPE PEPE

Current rate

0.00001008

24h change

2.2%

Market cap

4236040560

data

Trading volume

$595402218

38.

DAI DAI DAI

Current rate

0.999919

24h change

0.0%

Market cap

3611265425

data

Trading volume

$44605928

39.

PI NETWORK PI PI NETWORK

Current rate

0.45912

24h change

0.7%

Market cap

3508099025

data

Trading volume

$58876192

40.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.1%

Market cap

3117124476

data

Trading volume

$8478378

41.

BITTENSOR TAO BITTENSOR

Current rate

318.22

24h change

-0.7%

Market cap

2985065035

data

Trading volume

$60264770

42.

CRONOS CRO CRONOS

Current rate

0.095336

24h change

17.6%

Market cap

2973530745

data

Trading volume

$161437393

43.

OKB OKB OKB

Current rate

48.13

24h change

-0.4%

Market cap

2887911982

data

Trading volume

$10909466

44.

APTOS APT APTOS

Current rate

4.41

24h change

-0.6%

Market cap

2836571128

data

Trading volume

$119998208

45.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.18

24h change

1.7%

Market cap

2681952624

data

Trading volume

$128042486

46.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

182.84

24h change

0.1%

Market cap

2664864947

data

Trading volume

$39735840

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.77

24h change

0.4%

Market cap

2549804377

data

Trading volume

$37640883

48.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

16.7

24h change

1.5%

Market cap

2548304030

data

Trading volume

$49134586

49.

ONDO ONDO ONDO

Current rate

0.795027

24h change

2.3%

Market cap

2510737295

data

Trading volume

$84834026

50.

SUSDS SUSDS SUSDS

Current rate

1.058

24h change

0.0%

Market cap

2361699634

data

Trading volume

$35922449

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 577.19

24h change

2.2%

Market cap

23511054563

data

Trading volume

$11956233

11.

CARDANO ADA CARDANO

Current rate

0.582301

24h change

0.5%

Market cap

21015186750

data

Trading volume

$496459892

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

108 29

24h change

0.4%

Market cap

13949192560

data

Trading volume

$145844124

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

37.8

24h change

-3.8%

Market cap

12614899403

data

Trading volume

$271009532

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 111.34

24h change

1.9%

Market cap

10537099450

data

Trading volume

$45710686

15.

BITCOIN CASH BCH BITCOIN CASH

Current rate

503.37

24h change

2.4%

Market cap

10011997191

data

Trading volume

$210487585

16.

SUI SUI SUI

Current rate

2.89

24h change

0.9%

Market cap

9969004506

data

Trading volume

$596309403

17.

CHAINLINK LINK CHAINLINK

Current rate

13.6

24h change

1.6%

Market cap

9210376830

data

Trading volume

$256639326

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.07

24h change

-0.2%

Market cap

8371237893

data

Trading volume

$2382977

19.

STELLAR XLM STELLAR

Current rate

0.255085

24h change

1.7%

Market cap

7890844086

data

Trading volume

$187993533

20.

AVALANCHE AVAX AVALANCHE

Current rate

18.11

24h change

1.2%

Market cap

7638287047

data

Trading volume

$210510921

21.

USDS USDS USDS

Current rate

0.999702

24h change

0.0%

Market cap

7375098052

data

Trading volume

$3921466

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001185

24h change

2.9%

Market cap

6970402417

data

Trading volume

$141716629

23.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 759.03

24h change

2.1%

Market cap

6921872564

data

Trading volume

$5045457

24.

TONCOIN TON TONCOIN

Current rate

2.76

24h change

0.2%

Market cap

6818298505

data

Trading volume

$193783118

25.

HEDERA HBAR HEDERA

Current rate

0.159522

24h change

0.3%

Market cap

6755385430

data

Trading volume

$181817659

26.

WETH WETH WETH

Current rate

2 576.56

24h change

2.2%

Market cap

6702053966

data

Trading volume

$246396716

27.

LITECOIN LTC LITECOIN

Current rate

86.65

24h change

1.3%

Market cap

6586530034

data

Trading volume

$280968941

28.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.87

24h change

-0.3%

Market cap

6466039129

data

Trading volume

$36791453

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999885

24h change

0.0%

Market cap

6286170836

data

Trading volume

$4881985514

30.

MONERO XMR MONERO

Current rate

313.75

24h change

-0.6%

Market cap

5799796569

data

Trading volume

$102785067

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

108 521

24h change

0.5%

Market cap

5385622828

data

Trading volume

$196019808

32.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.1%

Market cap

5309716711

data

Trading volume

$106166143

33.

POLKADOT DOT POLKADOT

Current rate

3.4

24h change

0.7%

Market cap

5167998104

data

Trading volume

$146869694

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.3

24h change

0.5%

Market cap

5036839336

data

Trading volume

$70156026

35.

UNISWAP UNI UNISWAP

Current rate

7.61

24h change

4.7%

Market cap

4567741075

data

Trading volume

$350132465

36.

AAVE AAVE AAVE

Current rate

286.46

24h change

1.7%

Market cap

4345645567

data

Trading volume

$395003822

37.

PEPE PEPE PEPE

Current rate

0.00001008

24h change

2.2%

Market cap

4236040560

data

Trading volume

$595402218

38.

DAI DAI DAI

Current rate

0.999919

24h change

0.0%

Market cap

3611265425

data

Trading volume

$44605928

39.

PI NETWORK PI PI NETWORK

Current rate

0.45912

24h change

0.7%

Market cap

3508099025

data

Trading volume

$58876192

40.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.1%

Market cap

3117124476

data

Trading volume

$8478378

41.

BITTENSOR TAO BITTENSOR

Current rate

318.22

24h change

-0.7%

Market cap

2985065035

data

Trading volume

$60264770

42.

CRONOS CRO CRONOS

Current rate

0.095336

24h change

17.6%

Market cap

2973530745

data

Trading volume

$161437393

43.

OKB OKB OKB

Current rate

48.13

24h change

-0.4%

Market cap

2887911982

data

Trading volume

$10909466

44.

APTOS APT APTOS

Current rate

4.41

24h change

-0.6%

Market cap

2836571128

data

Trading volume

$119998208

45.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.18

24h change

1.7%

Market cap

2681952624

data

Trading volume

$128042486

46.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

182.84

24h change

0.1%

Market cap

2664864947

data

Trading volume

$39735840

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.77

24h change

0.4%

Market cap

2549804377

data

Trading volume

$37640883

48.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

16.7

24h change

1.5%

Market cap

2548304030

data

Trading volume

$49134586