List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
118 095 -0.6 51 481 113 191 2 349 607 954 285 data Trade
2.
ETH ETH ETHEREUM
3 436.14 9.0 64 008 625 334 414 857 176 343 data Trade
3.
XRP XRP XRP
3.27 10.7 11 956 737 074 193 268 945 314 data Trade
4.
USDT USDT TETHER
1 0.0 161 091 271 782 160 296 279 857 data Trade
5.
BNB BNB BNB
718.07 3.4 2 676 485 560 104 765 649 986 data Trade
6.
SOL SOL SOLANA
176.35 5.8 20 029 417 445 94 831 879 563 data Trade
7.
USDC USDC USDC
0.999807 0.0 7 715 589 874 63 478 341 218 data Trade
8.
DOGE DOGE DOGECOIN
0.214874 6.9 10 510 868 643 32 232 414 454 data Trade
9.
STETH STETH LIDO STAKED ETHER
3 429.81 8.8 157 965 218 31 246 776 644 data Trade
10.
TRX TRX TRON
0.312146 3.7 3 172 578 490 29 575 474 452 data Trade
11.
ADA ADA CARDANO
0.817507 9.7 2 064 032 885 29 554 785 684 data Trade
12.
HYPE HYPE HYPERLIQUID
46.11 -3.7 483 098 627 15 395 067 266 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
118 005 -0.5 282 998 193 15 211 349 986 data Trade
14.
XLM XLM STELLAR
0.471666 2.6 1 561 303 402 14 670 227 982 data Trade
15.
WSTETH WSTETH WRAPPED STETH
4 138.97 8.9 57 293 690 14 321 933 244 data Trade
16.
SUI SUI SUI
4.02 0.2 1 974 345 998 13 886 606 443 data Trade
17.
LINK LINK CHAINLINK
17.1 4.2 860 169 401 11 593 411 713 data Trade
18.
HBAR HBAR HEDERA
0.249304 5.2 808 687 560 10 574 360 151 data Trade
19.
BCH BCH BITCOIN CASH
496.39 -0.8 337 094 070 9 876 852 264 data Trade
20.
AVAX AVAX AVALANCHE
22.92 4.1 866 286 509 9 673 406 228 data Trade
21.
WEETH WEETH WRAPPED EETH
3 675.42 8.8 16 571 139 9 294 693 630 data Trade
22.
SHIB SHIB SHIBA INU
0.00001448 4.8 500 894 954 8 527 266 115 data Trade
23.
LEO LEO LEO TOKEN
8.82 0.2 5 778 077 8 138 519 747 data Trade
24.
TON TON TONCOIN
3.24 4.2 330 600 365 7 992 243 940 data Trade
25.
WETH WETH WETH
3 435.41 8.9 585 428 969 7 978 568 484 data Trade
26.
LTC LTC LITECOIN
99.78 2.8 1 014 897 892 7 586 141 169 data Trade
27.
USDS USDS USDS
0.99978 0.0 6 331 671 6 907 025 223 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1.002 0.2 4 841 739 068 6 784 128 750 data Trade
29.
WBT WBT WHITEBIT COIN
45.07 1.0 102 219 021 6 495 647 155 data Trade
30.
DOT DOT POLKADOT
4.23 2.6 529 727 476 6 437 582 350 data Trade
31.
XMR XMR MONERO
337.75 2.0 122 135 723 6 225 924 068 data Trade
32.
CBBTC CBBTC COINBASE WRAPPED BTC
118 035 -0.6 522 707 070 5 846 013 662 data Trade
33.
PEPE PEPE PEPE
0.00001367 5.1 7 834 852 127 5 747 105 220 data Trade
34.
BGB BGB BITGET TOKEN
4.75 1.6 308 573 165 5 407 225 838 data Trade
35.
UNI UNI UNISWAP
9 -1.1 1 084 411 947 5 401 128 891 data Trade
36.
USDE USDE ETHENA USDE
1 0.0 247 559 787 5 334 016 542 data Trade
37.
AAVE AAVE AAVE
322.48 -2.0 932 899 384 4 896 228 380 data Trade
38.
TAO TAO BITTENSOR
427.95 -2.6 203 207 088 4 036 051 820 data Trade
39.
DAI DAI DAI
0.999913 0.0 152 289 389 3 682 984 813 data Trade
40.
CRO CRO CRONOS
0.111811 3.7 49 392 187 3 479 544 920 data Trade
41.
NEAR NEAR NEAR PROTOCOL
2.79 4.8 436 174 129 3 458 196 848 data Trade
42.
PI PI PI NETWORK
0.442192 0.1 127 282 545 3 407 372 306 data Trade
43.
APT APT APTOS
5.19 0.1 366 799 175 3 396 713 582 data Trade
44.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 59 837 692 3 126 748 926 data Trade
45.
ONDO ONDO ONDO
0.968792 2.5 244 865 537 3 059 162 257 data Trade
46.
ETC ETC ETHEREUM CLASSIC
19.92 2.2 392 531 574 3 044 497 821 data Trade
47.
ICP ICP INTERNET COMPUTER
5.66 2.5 105 380 021 3 032 265 476 data Trade
48.
JITOSOL JITOSOL JITO STAKED SOL
214.67 5.9 42 653 389 3 002 653 542 data Trade
49.
BONK BONK BONK
0.00003763 12.2 2 943 414 282 2 911 740 732 data Trade
50.
OKB OKB OKB
47.44 -0.5 16 377 141 2 846 993 770 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

118 095

24h change

-0.6%

Market cap

2349607954285

data

Trading volume

$51481113191

2.

ETHEREUM ETH ETHEREUM

Current rate

3 436.14

24h change

9.0%

Market cap

414857176343

data

Trading volume

$64008625334

3.

XRP XRP XRP

Current rate

3.27

24h change

10.7%

Market cap

193268945314

data

Trading volume

$11956737074

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

160296279857

data

Trading volume

$161091271782

5.

BNB BNB BNB

Current rate

718.07

24h change

3.4%

Market cap

104765649986

data

Trading volume

$2676485560

6.

SOLANA SOL SOLANA

Current rate

176.35

24h change

5.8%

Market cap

94831879563

data

Trading volume

$20029417445

7.

USDC USDC USDC

Current rate

0.999807

24h change

0.0%

Market cap

63478341218

data

Trading volume

$7715589874

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.214874

24h change

6.9%

Market cap

32232414454

data

Trading volume

$10510868643

9.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 429.81

24h change

8.8%

Market cap

31246776644

data

Trading volume

$157965218

10.

TRON TRX TRON

Current rate

0.312146

24h change

3.7%

Market cap

29575474452

data

Trading volume

$3172578490

11.

CARDANO ADA CARDANO

Current rate

0.817507

24h change

9.7%

Market cap

29554785684

data

Trading volume

$2064032885

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

46.11

24h change

-3.7%

Market cap

15395067266

data

Trading volume

$483098627

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 005

24h change

-0.5%

Market cap

15211349986

data

Trading volume

$282998193

14.

STELLAR XLM STELLAR

Current rate

0.471666

24h change

2.6%

Market cap

14670227982

data

Trading volume

$1561303402

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 138.97

24h change

8.9%

Market cap

14321933244

data

Trading volume

$57293690

16.

SUI SUI SUI

Current rate

4.02

24h change

0.2%

Market cap

13886606443

data

Trading volume

$1974345998

17.

CHAINLINK LINK CHAINLINK

Current rate

17.1

24h change

4.2%

Market cap

11593411713

data

Trading volume

$860169401

18.

HEDERA HBAR HEDERA

Current rate

0.249304

24h change

5.2%

Market cap

10574360151

data

Trading volume

$808687560

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

496.39

24h change

-0.8%

Market cap

9876852264

data

Trading volume

$337094070

20.

AVALANCHE AVAX AVALANCHE

Current rate

22.92

24h change

4.1%

Market cap

9673406228

data

Trading volume

$866286509

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 675.42

24h change

8.8%

Market cap

9294693630

data

Trading volume

$16571139

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001448

24h change

4.8%

Market cap

8527266115

data

Trading volume

$500894954

23.

LEO TOKEN LEO LEO TOKEN

Current rate

8.82

24h change

0.2%

Market cap

8138519747

data

Trading volume

$5778077

24.

TONCOIN TON TONCOIN

Current rate

3.24

24h change

4.2%

Market cap

7992243940

data

Trading volume

$330600365

25.

WETH WETH WETH

Current rate

3 435.41

24h change

8.9%

Market cap

7978568484

data

Trading volume

$585428969

26.

LITECOIN LTC LITECOIN

Current rate

99.78

24h change

2.8%

Market cap

7586141169

data

Trading volume

$1014897892

27.

USDS USDS USDS

Current rate

0.99978

24h change

0.0%

Market cap

6907025223

data

Trading volume

$6331671

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.002

24h change

0.2%

Market cap

6784128750

data

Trading volume

$4841739068

29.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.07

24h change

1.0%

Market cap

6495647155

data

Trading volume

$102219021

30.

POLKADOT DOT POLKADOT

Current rate

4.23

24h change

2.6%

Market cap

6437582350

data

Trading volume

$529727476

31.

MONERO XMR MONERO

Current rate

337.75

24h change

2.0%

Market cap

6225924068

data

Trading volume

$122135723

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 035

24h change

-0.6%

Market cap

5846013662

data

Trading volume

$522707070

33.

PEPE PEPE PEPE

Current rate

0.00001367

24h change

5.1%

Market cap

5747105220

data

Trading volume

$7834852127

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.75

24h change

1.6%

Market cap

5407225838

data

Trading volume

$308573165

35.

UNISWAP UNI UNISWAP

Current rate

9

24h change

-1.1%

Market cap

5401128891

data

Trading volume

$1084411947

36.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

5334016542

data

Trading volume

$247559787

37.

AAVE AAVE AAVE

Current rate

322.48

24h change

-2.0%

Market cap

4896228380

data

Trading volume

$932899384

38.

BITTENSOR TAO BITTENSOR

Current rate

427.95

24h change

-2.6%

Market cap

4036051820

data

Trading volume

$203207088

39.

DAI DAI DAI

Current rate

0.999913

24h change

0.0%

Market cap

3682984813

data

Trading volume

$152289389

40.

CRONOS CRO CRONOS

Current rate

0.111811

24h change

3.7%

Market cap

3479544920

data

Trading volume

$49392187

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.79

24h change

4.8%

Market cap

3458196848

data

Trading volume

$436174129

42.

PI NETWORK PI PI NETWORK

Current rate

0.442192

24h change

0.1%

Market cap

3407372306

data

Trading volume

$127282545

43.

APTOS APT APTOS

Current rate

5.19

24h change

0.1%

Market cap

3396713582

data

Trading volume

$366799175

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3126748926

data

Trading volume

$59837692

45.

ONDO ONDO ONDO

Current rate

0.968792

24h change

2.5%

Market cap

3059162257

data

Trading volume

$244865537

46.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.92

24h change

2.2%

Market cap

3044497821

data

Trading volume

$392531574

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.66

24h change

2.5%

Market cap

3032265476

data

Trading volume

$105380021

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

214.67

24h change

5.9%

Market cap

3002653542

data

Trading volume

$42653389

49.

BONK BONK BONK

Current rate

0.00003763

24h change

12.2%

Market cap

2911740732

data

Trading volume

$2943414282

50.

OKB OKB OKB

Current rate

47.44

24h change

-0.5%

Market cap

2846993770

data

Trading volume

$16377141

10.

TRON TRX TRON

Current rate

0.312146

24h change

3.7%

Market cap

29575474452

data

Trading volume

$3172578490

11.

CARDANO ADA CARDANO

Current rate

0.817507

24h change

9.7%

Market cap

29554785684

data

Trading volume

$2064032885

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

46.11

24h change

-3.7%

Market cap

15395067266

data

Trading volume

$483098627

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 005

24h change

-0.5%

Market cap

15211349986

data

Trading volume

$282998193

14.

STELLAR XLM STELLAR

Current rate

0.471666

24h change

2.6%

Market cap

14670227982

data

Trading volume

$1561303402

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 138.97

24h change

8.9%

Market cap

14321933244

data

Trading volume

$57293690

16.

SUI SUI SUI

Current rate

4.02

24h change

0.2%

Market cap

13886606443

data

Trading volume

$1974345998

17.

CHAINLINK LINK CHAINLINK

Current rate

17.1

24h change

4.2%

Market cap

11593411713

data

Trading volume

$860169401

18.

HEDERA HBAR HEDERA

Current rate

0.249304

24h change

5.2%

Market cap

10574360151

data

Trading volume

$808687560

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

496.39

24h change

-0.8%

Market cap

9876852264

data

Trading volume

$337094070

20.

AVALANCHE AVAX AVALANCHE

Current rate

22.92

24h change

4.1%

Market cap

9673406228

data

Trading volume

$866286509

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 675.42

24h change

8.8%

Market cap

9294693630

data

Trading volume

$16571139

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001448

24h change

4.8%

Market cap

8527266115

data

Trading volume

$500894954

23.

LEO TOKEN LEO LEO TOKEN

Current rate

8.82

24h change

0.2%

Market cap

8138519747

data

Trading volume

$5778077

24.

TONCOIN TON TONCOIN

Current rate

3.24

24h change

4.2%

Market cap

7992243940

data

Trading volume

$330600365

25.

WETH WETH WETH

Current rate

3 435.41

24h change

8.9%

Market cap

7978568484

data

Trading volume

$585428969

26.

LITECOIN LTC LITECOIN

Current rate

99.78

24h change

2.8%

Market cap

7586141169

data

Trading volume

$1014897892

27.

USDS USDS USDS

Current rate

0.99978

24h change

0.0%

Market cap

6907025223

data

Trading volume

$6331671

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.002

24h change

0.2%

Market cap

6784128750

data

Trading volume

$4841739068

29.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.07

24h change

1.0%

Market cap

6495647155

data

Trading volume

$102219021

30.

POLKADOT DOT POLKADOT

Current rate

4.23

24h change

2.6%

Market cap

6437582350

data

Trading volume

$529727476

31.

MONERO XMR MONERO

Current rate

337.75

24h change

2.0%

Market cap

6225924068

data

Trading volume

$122135723

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 035

24h change

-0.6%

Market cap

5846013662

data

Trading volume

$522707070

33.

PEPE PEPE PEPE

Current rate

0.00001367

24h change

5.1%

Market cap

5747105220

data

Trading volume

$7834852127

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.75

24h change

1.6%

Market cap

5407225838

data

Trading volume

$308573165

35.

UNISWAP UNI UNISWAP

Current rate

9

24h change

-1.1%

Market cap

5401128891

data

Trading volume

$1084411947

36.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

5334016542

data

Trading volume

$247559787

37.

AAVE AAVE AAVE

Current rate

322.48

24h change

-2.0%

Market cap

4896228380

data

Trading volume

$932899384

38.

BITTENSOR TAO BITTENSOR

Current rate

427.95

24h change

-2.6%

Market cap

4036051820

data

Trading volume

$203207088

39.

DAI DAI DAI

Current rate

0.999913

24h change

0.0%

Market cap

3682984813

data

Trading volume

$152289389

40.

CRONOS CRO CRONOS

Current rate

0.111811

24h change

3.7%

Market cap

3479544920

data

Trading volume

$49392187

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.79

24h change

4.8%

Market cap

3458196848

data

Trading volume

$436174129

42.

PI NETWORK PI PI NETWORK

Current rate

0.442192

24h change

0.1%

Market cap

3407372306

data

Trading volume

$127282545

43.

APTOS APT APTOS

Current rate

5.19

24h change

0.1%

Market cap

3396713582

data

Trading volume

$366799175

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3126748926

data

Trading volume

$59837692

45.

ONDO ONDO ONDO

Current rate

0.968792

24h change

2.5%

Market cap

3059162257

data

Trading volume

$244865537

46.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.92

24h change

2.2%

Market cap

3044497821

data

Trading volume

$392531574

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.66

24h change

2.5%

Market cap

3032265476

data

Trading volume

$105380021

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

214.67

24h change

5.9%

Market cap

3002653542

data

Trading volume

$42653389