List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
117 827 -0.1 37 813 178 144 2 343 675 121 484 data Trade
2.
ETH ETH ETHEREUM
2 966.41 -0.7 27 209 733 060 358 236 168 099 data Trade
3.
XRP XRP XRP
2.81 6.7 13 857 967 970 165 874 025 926 data Trade
4.
USDT USDT TETHER
1 0.0 105 844 512 682 159 451 149 669 data Trade
5.
BNB BNB BNB
691.83 0.5 1 392 642 130 100 929 156 889 data Trade
6.
SOL SOL SOLANA
161.92 -1.2 11 798 468 940 86 795 927 602 data Trade
7.
USDC USDC USDC
0.999903 0.0 8 787 541 820 63 600 543 029 data Trade
8.
DOGE DOGE DOGECOIN
0.200859 0.7 10 117 567 778 30 138 203 323 data Trade
9.
TRX TRX TRON
0.303184 2.3 3 512 095 766 28 733 073 660 data Trade
10.
STETH STETH LIDO STAKED ETHER
2 962.61 -0.7 39 457 342 27 036 797 062 data Trade
11.
ADA ADA CARDANO
0.723991 -0.9 2 198 757 303 26 169 370 610 data Trade
12.
HYPE HYPE HYPERLIQUID
46.84 2.7 379 545 205 15 631 333 512 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
117 59 -0.1 177 049 226 15 151 818 074 data Trade
14.
XLM XLM STELLAR
0.401726 26.1 2 573 149 338 12 476 905 379 data Trade
15.
WSTETH WSTETH WRAPPED STETH
3 577.29 -0.6 31 020 709 12 272 989 818 data Trade
16.
SUI SUI SUI
3.43 -2.6 1 537 787 778 11 835 841 543 data Trade
17.
LINK LINK CHAINLINK
15.27 -1.3 630 131 280 10 352 477 267 data Trade
18.
BCH BCH BITCOIN CASH
519.85 -0.5 473 995 302 10 342 989 964 data Trade
19.
AVAX AVAX AVALANCHE
20.98 -0.2 696 777 357 8 856 522 541 data Trade
20.
HBAR HBAR HEDERA
0.20222 -0.7 805 726 006 8 572 587 023 data Trade
21.
LEO LEO LEO TOKEN
9.05 0.8 4 786 070 8 355 911 908 data Trade
22.
WEETH WEETH WRAPPED EETH
3 176.6 -0.5 4 189 146 8 034 120 245 data Trade
23.
SHIB SHIB SHIBA INU
0.00001343 -0.2 380 413 764 7 910 973 670 data Trade
24.
TON TON TONCOIN
3.02 1.7 319 343 793 7 440 507 147 data Trade
25.
WETH WETH WETH
2 965.73 -0.7 72 460 025 7 319 621 807 data Trade
26.
USDS USDS USDS
0.999671 0.0 10 611 954 7 314 466 134 data Trade
27.
LTC LTC LITECOIN
93.53 -2.1 788 703 312 7 113 613 381 data Trade
28.
WBT WBT WHITEBIT COIN
46.57 -0.5 32 741 949 6 713 100 428 data Trade
29.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1 0.0 4 758 553 656 6 283 347 252 data Trade
30.
DOT DOT POLKADOT
3.99 1.2 476 515 784 6 077 797 273 data Trade
31.
XMR XMR MONERO
329.43 1.1 115 800 630 6 060 025 619 data Trade
32.
CBBTC CBBTC COINBASE WRAPPED BTC
117 902 -0.1 369 104 932 6 014 947 088 data Trade
33.
USDE USDE ETHENA USDE
1 -0.1 209 988 150 5 327 076 788 data Trade
34.
PEPE PEPE PEPE
0.00001243 -2.4 6 070 579 998 5 230 559 628 data Trade
35.
BGB BGB BITGET TOKEN
4.44 -1.9 135 802 457 5 194 450 237 data Trade
36.
UNI UNI UNISWAP
8.51 -4.9 526 943 807 5 104 585 311 data Trade
37.
AAVE AAVE AAVE
303.83 -3.4 715 571 883 4 615 882 468 data Trade
38.
TAO TAO BITTENSOR
390.28 0.2 185 014 746 3 661 970 644 data Trade
39.
DAI DAI DAI
1 0.0 98 227 571 3 639 076 356 data Trade
40.
PI PI PI NETWORK
0.47007 -3.9 157 608 088 3 605 060 401 data Trade
41.
CRO CRO CRONOS
0.103278 4.7 66 664 672 3 214 784 755 data Trade
42.
APT APT APTOS
4.9 -0.9 294 886 574 3 170 141 046 data Trade
43.
SUSDE SUSDE ETHENA STAKED USDE
1.18 -0.1 23 272 741 3 117 427 445 data Trade
44.
NEAR NEAR NEAR PROTOCOL
2.52 -2.1 326 000 026 3 108 613 602 data Trade
45.
OKB OKB OKB
48.74 -1.7 27 305 072 2 924 807 049 data Trade
46.
ICP ICP INTERNET COMPUTER
5.36 -1.7 77 984 673 2 869 258 057 data Trade
47.
JITOSOL JITOSOL JITO STAKED SOL
196.4 -1.4 28 938 689 2 826 453 571 data Trade
48.
ONDO ONDO ONDO
0.891268 -2.6 251 565 610 2 816 077 643 data Trade
49.
ETC ETC ETHEREUM CLASSIC
18.44 -0.7 200 391 996 2 815 487 249 data Trade
50.
SUSDS SUSDS SUSDS
1.059 0.0 8 710 798 2 321 497 979 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

117 827

24h change

-0.1%

Market cap

2343675121484

data

Trading volume

$37813178144

2.

ETHEREUM ETH ETHEREUM

Current rate

2 966.41

24h change

-0.7%

Market cap

358236168099

data

Trading volume

$27209733060

3.

XRP XRP XRP

Current rate

2.81

24h change

6.7%

Market cap

165874025926

data

Trading volume

$13857967970

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

159451149669

data

Trading volume

$105844512682

5.

BNB BNB BNB

Current rate

691.83

24h change

0.5%

Market cap

100929156889

data

Trading volume

$1392642130

6.

SOLANA SOL SOLANA

Current rate

161.92

24h change

-1.2%

Market cap

86795927602

data

Trading volume

$11798468940

7.

USDC USDC USDC

Current rate

0.999903

24h change

0.0%

Market cap

63600543029

data

Trading volume

$8787541820

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.200859

24h change

0.7%

Market cap

30138203323

data

Trading volume

$10117567778

9.

TRON TRX TRON

Current rate

0.303184

24h change

2.3%

Market cap

28733073660

data

Trading volume

$3512095766

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 962.61

24h change

-0.7%

Market cap

27036797062

data

Trading volume

$39457342

11.

CARDANO ADA CARDANO

Current rate

0.723991

24h change

-0.9%

Market cap

26169370610

data

Trading volume

$2198757303

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

46.84

24h change

2.7%

Market cap

15631333512

data

Trading volume

$379545205

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

117 59

24h change

-0.1%

Market cap

15151818074

data

Trading volume

$177049226

14.

STELLAR XLM STELLAR

Current rate

0.401726

24h change

26.1%

Market cap

12476905379

data

Trading volume

$2573149338

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 577.29

24h change

-0.6%

Market cap

12272989818

data

Trading volume

$31020709

16.

SUI SUI SUI

Current rate

3.43

24h change

-2.6%

Market cap

11835841543

data

Trading volume

$1537787778

17.

CHAINLINK LINK CHAINLINK

Current rate

15.27

24h change

-1.3%

Market cap

10352477267

data

Trading volume

$630131280

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

519.85

24h change

-0.5%

Market cap

10342989964

data

Trading volume

$473995302

19.

AVALANCHE AVAX AVALANCHE

Current rate

20.98

24h change

-0.2%

Market cap

8856522541

data

Trading volume

$696777357

20.

HEDERA HBAR HEDERA

Current rate

0.20222

24h change

-0.7%

Market cap

8572587023

data

Trading volume

$805726006

21.

LEO TOKEN LEO LEO TOKEN

Current rate

9.05

24h change

0.8%

Market cap

8355911908

data

Trading volume

$4786070

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 176.6

24h change

-0.5%

Market cap

8034120245

data

Trading volume

$4189146

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001343

24h change

-0.2%

Market cap

7910973670

data

Trading volume

$380413764

24.

TONCOIN TON TONCOIN

Current rate

3.02

24h change

1.7%

Market cap

7440507147

data

Trading volume

$319343793

25.

WETH WETH WETH

Current rate

2 965.73

24h change

-0.7%

Market cap

7319621807

data

Trading volume

$72460025

26.

USDS USDS USDS

Current rate

0.999671

24h change

0.0%

Market cap

7314466134

data

Trading volume

$10611954

27.

LITECOIN LTC LITECOIN

Current rate

93.53

24h change

-2.1%

Market cap

7113613381

data

Trading volume

$788703312

28.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

46.57

24h change

-0.5%

Market cap

6713100428

data

Trading volume

$32741949

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

6283347252

data

Trading volume

$4758553656

30.

POLKADOT DOT POLKADOT

Current rate

3.99

24h change

1.2%

Market cap

6077797273

data

Trading volume

$476515784

31.

MONERO XMR MONERO

Current rate

329.43

24h change

1.1%

Market cap

6060025619

data

Trading volume

$115800630

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

117 902

24h change

-0.1%

Market cap

6014947088

data

Trading volume

$369104932

33.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

5327076788

data

Trading volume

$209988150

34.

PEPE PEPE PEPE

Current rate

0.00001243

24h change

-2.4%

Market cap

5230559628

data

Trading volume

$6070579998

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.44

24h change

-1.9%

Market cap

5194450237

data

Trading volume

$135802457

36.

UNISWAP UNI UNISWAP

Current rate

8.51

24h change

-4.9%

Market cap

5104585311

data

Trading volume

$526943807

37.

AAVE AAVE AAVE

Current rate

303.83

24h change

-3.4%

Market cap

4615882468

data

Trading volume

$715571883

38.

BITTENSOR TAO BITTENSOR

Current rate

390.28

24h change

0.2%

Market cap

3661970644

data

Trading volume

$185014746

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3639076356

data

Trading volume

$98227571

40.

PI NETWORK PI PI NETWORK

Current rate

0.47007

24h change

-3.9%

Market cap

3605060401

data

Trading volume

$157608088

41.

CRONOS CRO CRONOS

Current rate

0.103278

24h change

4.7%

Market cap

3214784755

data

Trading volume

$66664672

42.

APTOS APT APTOS

Current rate

4.9

24h change

-0.9%

Market cap

3170141046

data

Trading volume

$294886574

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

-0.1%

Market cap

3117427445

data

Trading volume

$23272741

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.52

24h change

-2.1%

Market cap

3108613602

data

Trading volume

$326000026

45.

OKB OKB OKB

Current rate

48.74

24h change

-1.7%

Market cap

2924807049

data

Trading volume

$27305072

46.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.36

24h change

-1.7%

Market cap

2869258057

data

Trading volume

$77984673

47.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

196.4

24h change

-1.4%

Market cap

2826453571

data

Trading volume

$28938689

48.

ONDO ONDO ONDO

Current rate

0.891268

24h change

-2.6%

Market cap

2816077643

data

Trading volume

$251565610

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.44

24h change

-0.7%

Market cap

2815487249

data

Trading volume

$200391996

50.

SUSDS SUSDS SUSDS

Current rate

1.059

24h change

0.0%

Market cap

2321497979

data

Trading volume

$8710798

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 962.61

24h change

-0.7%

Market cap

27036797062

data

Trading volume

$39457342

11.

CARDANO ADA CARDANO

Current rate

0.723991

24h change

-0.9%

Market cap

26169370610

data

Trading volume

$2198757303

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

46.84

24h change

2.7%

Market cap

15631333512

data

Trading volume

$379545205

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

117 59

24h change

-0.1%

Market cap

15151818074

data

Trading volume

$177049226

14.

STELLAR XLM STELLAR

Current rate

0.401726

24h change

26.1%

Market cap

12476905379

data

Trading volume

$2573149338

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 577.29

24h change

-0.6%

Market cap

12272989818

data

Trading volume

$31020709

16.

SUI SUI SUI

Current rate

3.43

24h change

-2.6%

Market cap

11835841543

data

Trading volume

$1537787778

17.

CHAINLINK LINK CHAINLINK

Current rate

15.27

24h change

-1.3%

Market cap

10352477267

data

Trading volume

$630131280

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

519.85

24h change

-0.5%

Market cap

10342989964

data

Trading volume

$473995302

19.

AVALANCHE AVAX AVALANCHE

Current rate

20.98

24h change

-0.2%

Market cap

8856522541

data

Trading volume

$696777357

20.

HEDERA HBAR HEDERA

Current rate

0.20222

24h change

-0.7%

Market cap

8572587023

data

Trading volume

$805726006

21.

LEO TOKEN LEO LEO TOKEN

Current rate

9.05

24h change

0.8%

Market cap

8355911908

data

Trading volume

$4786070

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 176.6

24h change

-0.5%

Market cap

8034120245

data

Trading volume

$4189146

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001343

24h change

-0.2%

Market cap

7910973670

data

Trading volume

$380413764

24.

TONCOIN TON TONCOIN

Current rate

3.02

24h change

1.7%

Market cap

7440507147

data

Trading volume

$319343793

25.

WETH WETH WETH

Current rate

2 965.73

24h change

-0.7%

Market cap

7319621807

data

Trading volume

$72460025

26.

USDS USDS USDS

Current rate

0.999671

24h change

0.0%

Market cap

7314466134

data

Trading volume

$10611954

27.

LITECOIN LTC LITECOIN

Current rate

93.53

24h change

-2.1%

Market cap

7113613381

data

Trading volume

$788703312

28.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

46.57

24h change

-0.5%

Market cap

6713100428

data

Trading volume

$32741949

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

6283347252

data

Trading volume

$4758553656

30.

POLKADOT DOT POLKADOT

Current rate

3.99

24h change

1.2%

Market cap

6077797273

data

Trading volume

$476515784

31.

MONERO XMR MONERO

Current rate

329.43

24h change

1.1%

Market cap

6060025619

data

Trading volume

$115800630

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

117 902

24h change

-0.1%

Market cap

6014947088

data

Trading volume

$369104932

33.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

5327076788

data

Trading volume

$209988150

34.

PEPE PEPE PEPE

Current rate

0.00001243

24h change

-2.4%

Market cap

5230559628

data

Trading volume

$6070579998

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.44

24h change

-1.9%

Market cap

5194450237

data

Trading volume

$135802457

36.

UNISWAP UNI UNISWAP

Current rate

8.51

24h change

-4.9%

Market cap

5104585311

data

Trading volume

$526943807

37.

AAVE AAVE AAVE

Current rate

303.83

24h change

-3.4%

Market cap

4615882468

data

Trading volume

$715571883

38.

BITTENSOR TAO BITTENSOR

Current rate

390.28

24h change

0.2%

Market cap

3661970644

data

Trading volume

$185014746

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3639076356

data

Trading volume

$98227571

40.

PI NETWORK PI PI NETWORK

Current rate

0.47007

24h change

-3.9%

Market cap

3605060401

data

Trading volume

$157608088

41.

CRONOS CRO CRONOS

Current rate

0.103278

24h change

4.7%

Market cap

3214784755

data

Trading volume

$66664672

42.

APTOS APT APTOS

Current rate

4.9

24h change

-0.9%

Market cap

3170141046

data

Trading volume

$294886574

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

-0.1%

Market cap

3117427445

data

Trading volume

$23272741

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.52

24h change

-2.1%

Market cap

3108613602

data

Trading volume

$326000026

45.

OKB OKB OKB

Current rate

48.74

24h change

-1.7%

Market cap

2924807049

data

Trading volume

$27305072

46.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.36

24h change

-1.7%

Market cap

2869258057

data

Trading volume

$77984673

47.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

196.4

24h change

-1.4%

Market cap

2826453571

data

Trading volume

$28938689

48.

ONDO ONDO ONDO

Current rate

0.891268

24h change

-2.6%

Market cap

2816077643

data

Trading volume

$251565610