List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
26 649 -0.4 13 223 056 174 519 381 342 207 data Trade
2.
ETH ETH ETHEREUM
1 595.83 -0.9 7 420 381 522 191 845 575 121 data Trade
3.
USDT USDT TETHER
1 0.0 17 220 836 421 83 171 319 601 data Trade
4.
BNB BNB BNB
211.12 -0.2 385 867 077 32 481 933 770 data Trade
5.
XRP XRP XRP
0.509405 0.4 676 646 164 27 128 707 593 data Trade
6.
USDC USDC USDC
1 0.0 4 820 745 143 25 774 984 404 data Trade
7.
STETH STETH LIDO STAKED ETHER
1 594.11 -1.0 6 606 711 13 883 581 018 data Trade
8.
DOGE DOGE DOGECOIN
0.061713 -0.6 207 869 114 8 707 390 044 data Trade
9.
ADA ADA CARDANO
0.245078 -1.4 110 496 292 8 586 955 170 data Trade
10.
SOL SOL SOLANA
19.7 0.1 246 576 189 8 128 936 359 data Trade
11.
TON TON TONCOIN
2.31 -1.4 43 183 683 7 953 874 854 data Trade
12.
TRX TRX TRON
0.083629 0.3 195 964 670 7 455 520 337 data Trade
13.
DOT DOT POLKADOT
4.03 -1.1 96 765 280 5 142 304 028 data Trade
14.
MATIC MATIC POLYGON
0.522062 -1.9 150 549 991 4 865 684 557 data Trade
15.
LTC LTC LITECOIN
65.06 1.8 457 695 829 4 791 548 963 data Trade
16.
WBTC WBTC WRAPPED BITCOIN
26 613 -0.6 76 971 320 4 334 969 017 data Trade
17.
SHIB SHIB SHIBA INU
0.00000727 -0.4 77 859 625 4 284 429 396 data Trade
18.
BCH BCH BITCOIN CASH
209.3 -0.6 138 559 984 4 082 671 730 data Trade
19.
DAI DAI DAI
0.998683 -0.1 82 188 391 3 824 231 149 data Trade
20.
LINK LINK CHAINLINK
6.74 0.0 206 289 341 3 754 093 076 data Trade
21.
LEO LEO LEO TOKEN
3.85 0.3 209 690 3 575 331 413 data Trade
22.
TUSD TUSD TRUEUSD
0.998419 -0.1 261 174 652 3 509 458 043 data Trade
23.
UNI UNI UNISWAP
4.27 -0.6 80 308 565 3 216 327 082 data Trade
24.
XLM XLM STELLAR
0.115284 2.2 58 960 210 3 193 401 679 data Trade
25.
AVAX AVAX AVALANCHE
8.9 -0.2 121 730 049 3 150 687 346 data Trade
26.
XMR XMR MONERO
146.46 0.3 44 093 936 2 657 775 701 data Trade
27.
OKB OKB OKB
42.86 -0.4 3 221 785 2 571 656 131 data Trade
28.
BUSD BUSD BINANCE USD
1 0.0 795 180 778 2 403 817 248 data Trade
29.
ETC ETC ETHEREUM CLASSIC
15.26 -0.4 52 600 041 2 184 830 855 data Trade
30.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
31.
ATOM ATOM COSMOS HUB
7.15 -4.0 86 686 465 2 092 818 510 data Trade
32.
HBAR HBAR HEDERA
0.050139 0.0 14 406 619 1 667 003 161 data Trade
33.
FIL FIL FILECOIN
3.21 -1.4 78 239 065 1 444 475 593 data Trade
34.
CRO CRO CRONOS
0.050341 -1.4 6 878 578 1 322 502 669 data Trade
35.
LDO LDO LIDO DAO
1.48 -3.7 37 141 175 1 311 991 450 data Trade
36.
QNT QNT QUANT
90.1 1.2 11 614 226 1 310 470 460 data Trade
37.
ICP ICP INTERNET COMPUTER
2.91 -1.5 19 142 385 1 295 387 255 data Trade
38.
MNT MNT MANTLE
0.395621 -1.4 25 275 976 1 279 538 033 data Trade
39.
VET VET VECHAIN
0.01710666 -1.2 30 270 767 1 244 577 670 data Trade
40.
APT APT APTOS
5.13 0.4 47 051 579 1 211 170 057 data Trade
41.
MKR MKR MAKER
1 295.82 -1.9 92 301 579 1 167 825 665 data Trade
42.
ARB ARB ARBITRUM
0.841645 1.9 110 581 320 1 072 230 027 data Trade
43.
NEAR NEAR NEAR PROTOCOL
1.12 -0.1 54 962 159 1 052 518 100 data Trade
44.
OP OP OPTIMISM
1.3 -0.9 69 675 812 1 041 911 149 data Trade
45.
KAS KAS KASPA
0.04613976 -4.6 17 070 581 956 749 708 data Trade
46.
AAVE AAVE AAVE
63.64 0.5 87 397 863 925 655 331 data Trade
47.
RETH RETH ROCKET POOL ETH
1 732.69 -0.9 2 096 910 915 803 716 data Trade
48.
BIT BIT BITDAO
0.581231 1.9 594 820 845 812 461 data Trade
49.
GRT GRT THE GRAPH
0.087782 -1.3 21 263 037 810 094 572 data Trade
50.
ALGO ALGO ALGORAND
0.100148 2.3 27 028 049 782 351 799 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

26 649

24h change

-0.4%

Market cap

519381342207

data

Trading volume

$13223056174

2.

ETHEREUM ETH ETHEREUM

Current rate

1 595.83

24h change

-0.9%

Market cap

191845575121

data

Trading volume

$7420381522

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

83171319601

data

Trading volume

$17220836421

4.

BNB BNB BNB

Current rate

211.12

24h change

-0.2%

Market cap

32481933770

data

Trading volume

$385867077

5.

XRP XRP XRP

Current rate

0.509405

24h change

0.4%

Market cap

27128707593

data

Trading volume

$676646164

6.

USDC USDC USDC

Current rate

1

24h change

0.0%

Market cap

25774984404

data

Trading volume

$4820745143

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 594.11

24h change

-1.0%

Market cap

13883581018

data

Trading volume

$6606711

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.061713

24h change

-0.6%

Market cap

8707390044

data

Trading volume

$207869114

9.

CARDANO ADA CARDANO

Current rate

0.245078

24h change

-1.4%

Market cap

8586955170

data

Trading volume

$110496292

10.

SOLANA SOL SOLANA

Current rate

19.7

24h change

0.1%

Market cap

8128936359

data

Trading volume

$246576189

11.

TONCOIN TON TONCOIN

Current rate

2.31

24h change

-1.4%

Market cap

7953874854

data

Trading volume

$43183683

12.

TRON TRX TRON

Current rate

0.083629

24h change

0.3%

Market cap

7455520337

data

Trading volume

$195964670

13.

POLKADOT DOT POLKADOT

Current rate

4.03

24h change

-1.1%

Market cap

5142304028

data

Trading volume

$96765280

14.

POLYGON MATIC POLYGON

Current rate

0.522062

24h change

-1.9%

Market cap

4865684557

data

Trading volume

$150549991

15.

LITECOIN LTC LITECOIN

Current rate

65.06

24h change

1.8%

Market cap

4791548963

data

Trading volume

$457695829

16.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 613

24h change

-0.6%

Market cap

4334969017

data

Trading volume

$76971320

17.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000727

24h change

-0.4%

Market cap

4284429396

data

Trading volume

$77859625

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

209.3

24h change

-0.6%

Market cap

4082671730

data

Trading volume

$138559984

19.

DAI DAI DAI

Current rate

0.998683

24h change

-0.1%

Market cap

3824231149

data

Trading volume

$82188391

20.

CHAINLINK LINK CHAINLINK

Current rate

6.74

24h change

0.0%

Market cap

3754093076

data

Trading volume

$206289341

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.85

24h change

0.3%

Market cap

3575331413

data

Trading volume

$209690

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.998419

24h change

-0.1%

Market cap

3509458043

data

Trading volume

$261174652

23.

UNISWAP UNI UNISWAP

Current rate

4.27

24h change

-0.6%

Market cap

3216327082

data

Trading volume

$80308565

24.

STELLAR XLM STELLAR

Current rate

0.115284

24h change

2.2%

Market cap

3193401679

data

Trading volume

$58960210

25.

AVALANCHE AVAX AVALANCHE

Current rate

8.9

24h change

-0.2%

Market cap

3150687346

data

Trading volume

$121730049

26.

MONERO XMR MONERO

Current rate

146.46

24h change

0.3%

Market cap

2657775701

data

Trading volume

$44093936

27.

OKB OKB OKB

Current rate

42.86

24h change

-0.4%

Market cap

2571656131

data

Trading volume

$3221785

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.0%

Market cap

2403817248

data

Trading volume

$795180778

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.26

24h change

-0.4%

Market cap

2184830855

data

Trading volume

$52600041

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.15

24h change

-4.0%

Market cap

2092818510

data

Trading volume

$86686465

32.

HEDERA HBAR HEDERA

Current rate

0.050139

24h change

0.0%

Market cap

1667003161

data

Trading volume

$14406619

33.

FILECOIN FIL FILECOIN

Current rate

3.21

24h change

-1.4%

Market cap

1444475593

data

Trading volume

$78239065

34.

CRONOS CRO CRONOS

Current rate

0.050341

24h change

-1.4%

Market cap

1322502669

data

Trading volume

$6878578

35.

LIDO DAO LDO LIDO DAO

Current rate

1.48

24h change

-3.7%

Market cap

1311991450

data

Trading volume

$37141175

36.

QUANT QNT QUANT

Current rate

90.1

24h change

1.2%

Market cap

1310470460

data

Trading volume

$11614226

37.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.91

24h change

-1.5%

Market cap

1295387255

data

Trading volume

$19142385

38.

MANTLE MNT MANTLE

Current rate

0.395621

24h change

-1.4%

Market cap

1279538033

data

Trading volume

$25275976

39.

VECHAIN VET VECHAIN

Current rate

0.01710666

24h change

-1.2%

Market cap

1244577670

data

Trading volume

$30270767

40.

APTOS APT APTOS

Current rate

5.13

24h change

0.4%

Market cap

1211170057

data

Trading volume

$47051579

41.

MAKER MKR MAKER

Current rate

1 295.82

24h change

-1.9%

Market cap

1167825665

data

Trading volume

$92301579

42.

ARBITRUM ARB ARBITRUM

Current rate

0.841645

24h change

1.9%

Market cap

1072230027

data

Trading volume

$110581320

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.12

24h change

-0.1%

Market cap

1052518100

data

Trading volume

$54962159

44.

OPTIMISM OP OPTIMISM

Current rate

1.3

24h change

-0.9%

Market cap

1041911149

data

Trading volume

$69675812

45.

KASPA KAS KASPA

Current rate

0.04613976

24h change

-4.6%

Market cap

956749708

data

Trading volume

$17070581

46.

AAVE AAVE AAVE

Current rate

63.64

24h change

0.5%

Market cap

925655331

data

Trading volume

$87397863

47.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 732.69

24h change

-0.9%

Market cap

915803716

data

Trading volume

$2096910

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820

49.

THE GRAPH GRT THE GRAPH

Current rate

0.087782

24h change

-1.3%

Market cap

810094572

data

Trading volume

$21263037

50.

ALGORAND ALGO ALGORAND

Current rate

0.100148

24h change

2.3%

Market cap

782351799

data

Trading volume

$27028049

10.

SOLANA SOL SOLANA

Current rate

19.7

24h change

0.1%

Market cap

8128936359

data

Trading volume

$246576189

11.

TONCOIN TON TONCOIN

Current rate

2.31

24h change

-1.4%

Market cap

7953874854

data

Trading volume

$43183683

12.

TRON TRX TRON

Current rate

0.083629

24h change

0.3%

Market cap

7455520337

data

Trading volume

$195964670

13.

POLKADOT DOT POLKADOT

Current rate

4.03

24h change

-1.1%

Market cap

5142304028

data

Trading volume

$96765280

14.

POLYGON MATIC POLYGON

Current rate

0.522062

24h change

-1.9%

Market cap

4865684557

data

Trading volume

$150549991

15.

LITECOIN LTC LITECOIN

Current rate

65.06

24h change

1.8%

Market cap

4791548963

data

Trading volume

$457695829

16.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 613

24h change

-0.6%

Market cap

4334969017

data

Trading volume

$76971320

17.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000727

24h change

-0.4%

Market cap

4284429396

data

Trading volume

$77859625

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

209.3

24h change

-0.6%

Market cap

4082671730

data

Trading volume

$138559984

19.

DAI DAI DAI

Current rate

0.998683

24h change

-0.1%

Market cap

3824231149

data

Trading volume

$82188391

20.

CHAINLINK LINK CHAINLINK

Current rate

6.74

24h change

0.0%

Market cap

3754093076

data

Trading volume

$206289341

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.85

24h change

0.3%

Market cap

3575331413

data

Trading volume

$209690

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.998419

24h change

-0.1%

Market cap

3509458043

data

Trading volume

$261174652

23.

UNISWAP UNI UNISWAP

Current rate

4.27

24h change

-0.6%

Market cap

3216327082

data

Trading volume

$80308565

24.

STELLAR XLM STELLAR

Current rate

0.115284

24h change

2.2%

Market cap

3193401679

data

Trading volume

$58960210

25.

AVALANCHE AVAX AVALANCHE

Current rate

8.9

24h change

-0.2%

Market cap

3150687346

data

Trading volume

$121730049

26.

MONERO XMR MONERO

Current rate

146.46

24h change

0.3%

Market cap

2657775701

data

Trading volume

$44093936

27.

OKB OKB OKB

Current rate

42.86

24h change

-0.4%

Market cap

2571656131

data

Trading volume

$3221785

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.0%

Market cap

2403817248

data

Trading volume

$795180778

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.26

24h change

-0.4%

Market cap

2184830855

data

Trading volume

$52600041

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.15

24h change

-4.0%

Market cap

2092818510

data

Trading volume

$86686465

32.

HEDERA HBAR HEDERA

Current rate

0.050139

24h change

0.0%

Market cap

1667003161

data

Trading volume

$14406619

33.

FILECOIN FIL FILECOIN

Current rate

3.21

24h change

-1.4%

Market cap

1444475593

data

Trading volume

$78239065

34.

CRONOS CRO CRONOS

Current rate

0.050341

24h change

-1.4%

Market cap

1322502669

data

Trading volume

$6878578

35.

LIDO DAO LDO LIDO DAO

Current rate

1.48

24h change

-3.7%

Market cap

1311991450

data

Trading volume

$37141175

36.

QUANT QNT QUANT

Current rate

90.1

24h change

1.2%

Market cap

1310470460

data

Trading volume

$11614226

37.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.91

24h change

-1.5%

Market cap

1295387255

data

Trading volume

$19142385

38.

MANTLE MNT MANTLE

Current rate

0.395621

24h change

-1.4%

Market cap

1279538033

data

Trading volume

$25275976

39.

VECHAIN VET VECHAIN

Current rate

0.01710666

24h change

-1.2%

Market cap

1244577670

data

Trading volume

$30270767

40.

APTOS APT APTOS

Current rate

5.13

24h change

0.4%

Market cap

1211170057

data

Trading volume

$47051579

41.

MAKER MKR MAKER

Current rate

1 295.82

24h change

-1.9%

Market cap

1167825665

data

Trading volume

$92301579

42.

ARBITRUM ARB ARBITRUM

Current rate

0.841645

24h change

1.9%

Market cap

1072230027

data

Trading volume

$110581320

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.12

24h change

-0.1%

Market cap

1052518100

data

Trading volume

$54962159

44.

OPTIMISM OP OPTIMISM

Current rate

1.3

24h change

-0.9%

Market cap

1041911149

data

Trading volume

$69675812

45.

KASPA KAS KASPA

Current rate

0.04613976

24h change

-4.6%

Market cap

956749708

data

Trading volume

$17070581

46.

AAVE AAVE AAVE

Current rate

63.64

24h change

0.5%

Market cap

925655331

data

Trading volume

$87397863

47.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 732.69

24h change

-0.9%

Market cap

915803716

data

Trading volume

$2096910

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820