List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
21 195 -7.1 35 443 525 055 405 600 995 383 data Trade
2.
ETH ETH ETHEREUM
1 640.97 -9.7 23 772 425 241 197 431 611 048 data Trade
3.
USDT USDT TETHER
1.002 0.2 62 856 584 136 67 673 086 573 data Trade
4.
USDC USDC USD COIN
1.001 0.1 7 419 945 488 52 490 733 530 data Trade
5.
BNB BNB BNB
286.54 -1.7 1 638 330 655 46 753 877 908 data Trade
6.
BUSD BUSD BINANCE USD
1.001 0.0 7 526 969 734 18 856 029 543 data Trade
7.
XRP XRP XRP
0.342128 -5.6 1 606 829 643 16 897 983 332 data Trade
8.
ADA ADA CARDANO
0.460012 -7.2 1 081 635 542 15 559 949 878 data Trade
9.
SOL SOL SOLANA
36.72 -4.1 1 668 663 626 12 824 595 859 data Trade
10.
DOGE DOGE DOGECOIN
0.070179 -5.7 938 919 248 9 309 950 145 data Trade
11.
DOT DOT POLKADOT
7.42 -5.5 452 693 598 8 481 668 887 data Trade
12.
SHIB SHIB SHIBA INU
0.00001355 0.9 1 058 886 001 7 968 506 078 data Trade
13.
STETH STETH LIDO STAKED ETHER
1 595.29 -9.5 6 749 228 6 837 002 642 data Trade
14.
DAI DAI DAI
1.003 0.2 811 334 494 6 640 716 605 data Trade
15.
AVAX AVAX AVALANCHE
22.75 -2.1 612 851 448 6 483 191 354 data Trade
16.
TRX TRX TRON
0.065338 -1.7 488 762 204 6 043 353 937 data Trade
17.
MATIC MATIC POLYGON
0.798199 -4.5 653 753 602 5 941 430 886 data Trade
18.
WBTC WBTC WRAPPED BITCOIN
21 183 -7.0 410 014 187 5 245 140 948 data Trade
19.
LEO LEO LEO TOKEN
5.18 -1.3 1 741 560 4 846 833 007 data Trade
20.
OKB OKB OKB
18.47 -6.7 18 007 581 4 732 948 744 data Trade
21.
ETC ETC ETHEREUM CLASSIC
34.2 -11.8 2 297 898 336 4 669 636 443 data Trade
22.
LTC LTC LITECOIN
55.19 -6.4 561 938 876 3 917 158 034 data Trade
23.
FTT FTT FTX
26.89 -7.0 95 223 357 3 616 485 723 data Trade
24.
NEAR NEAR NEAR PROTOCOL
4.35 -7.3 500 438 121 3 340 882 589 data Trade
25.
LINK LINK CHAINLINK
7.08 -4.8 620 630 242 3 314 076 273 data Trade
26.
UNI UNI UNISWAP
7.08 -2.5 173 234 915 3 233 334 811 data Trade
27.
CRO CRO CRONOS
0.125671 -7.7 30 345 004 3 174 805 764 data Trade
28.
ATOM ATOM COSMOS HUB
10.73 -1.5 375 255 574 3 143 581 395 data Trade
29.
XLM XLM STELLAR
0.109892 -3.4 145 495 066 2 774 818 696 data Trade
30.
XMR XMR MONERO
145.22 -8.7 159 407 067 2 636 948 004 data Trade
31.
FLOW FLOW FLOW
2.26 -8.2 150 321 785 2 336 546 723 data Trade
32.
BCH BCH BITCOIN CASH
116.87 -7.8 617 903 921 2 238 815 161 data Trade
33.
ALGO ALGO ALGORAND
0.310049 -3.6 105 114 156 2 138 366 823 data Trade
34.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
35.
VET VET VECHAIN
0.02620657 -4.4 131 277 738 1 900 591 968 data Trade
36.
XCN XCN CHAIN
0.086941 5.6 39 449 390 1 866 099 139 data Trade
37.
FIL FIL FILECOIN
6.63 -6.1 385 567 833 1 750 314 685 data Trade
38.
ICP ICP INTERNET COMPUTER
6.69 -0.1 78 610 120 1 706 546 877 data Trade
39.
APE APE APECOIN
5.26 -7.4 497 020 868 1 652 320 619 data Trade
40.
MANA MANA DECENTRALAND
0.854228 -5.1 191 171 733 1 547 087 709 data Trade
41.
HBAR HBAR HEDERA
0.067635 -1.1 28 082 011 1 532 328 582 data Trade
42.
SAND SAND THE SANDBOX
1.068 -4.6 385 874 052 1 524 659 085 data Trade
43.
XTZ XTZ TEZOS
1.62 -4.5 60 058 659 1 453 309 387 data Trade
44.
FRAX FRAX FRAX
0.991112 0.5 23 269 228 1 433 933 579 data Trade
45.
QNT QNT QUANT
101.54 -5.1 33 180 200 1 361 232 688 data Trade
46.
AXS AXS AXIE INFINITY
14.62 -5.9 156 497 583 1 315 787 133 data Trade
47.
EOS EOS EOS
1.29 -7.8 443 597 176 1 304 402 480 data Trade
48.
TUSD TUSD TRUEUSD
1.002 0.2 336 283 254 1 230 478 904 data Trade
49.
THETA THETA THETA NETWORK
1.22 -4.1 48 753 614 1 224 079 923 data Trade
50.
EGLD EGLD ELROND
53.29 -1.1 43 746 215 1 216 075 976 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

21 195

24h change

-7.1%

Market cap

405600995383

data

Trading volume

$35443525055

2.

ETHEREUM ETH ETHEREUM

Current rate

1 640.97

24h change

-9.7%

Market cap

197431611048

data

Trading volume

$23772425241

3.

TETHER USDT TETHER

Current rate

1.002

24h change

0.2%

Market cap

67673086573

data

Trading volume

$62856584136

4.

USD COIN USDC USD COIN

Current rate

1.001

24h change

0.1%

Market cap

52490733530

data

Trading volume

$7419945488

5.

BNB BNB BNB

Current rate

286.54

24h change

-1.7%

Market cap

46753877908

data

Trading volume

$1638330655

6.

BINANCE USD BUSD BINANCE USD

Current rate

1.001

24h change

0.0%

Market cap

18856029543

data

Trading volume

$7526969734

7.

XRP XRP XRP

Current rate

0.342128

24h change

-5.6%

Market cap

16897983332

data

Trading volume

$1606829643

8.

CARDANO ADA CARDANO

Current rate

0.460012

24h change

-7.2%

Market cap

15559949878

data

Trading volume

$1081635542

9.

SOLANA SOL SOLANA

Current rate

36.72

24h change

-4.1%

Market cap

12824595859

data

Trading volume

$1668663626

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.070179

24h change

-5.7%

Market cap

9309950145

data

Trading volume

$938919248

11.

POLKADOT DOT POLKADOT

Current rate

7.42

24h change

-5.5%

Market cap

8481668887

data

Trading volume

$452693598

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001355

24h change

0.9%

Market cap

7968506078

data

Trading volume

$1058886001

13.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 595.29

24h change

-9.5%

Market cap

6837002642

data

Trading volume

$6749228

14.

DAI DAI DAI

Current rate

1.003

24h change

0.2%

Market cap

6640716605

data

Trading volume

$811334494

15.

AVALANCHE AVAX AVALANCHE

Current rate

22.75

24h change

-2.1%

Market cap

6483191354

data

Trading volume

$612851448

16.

TRON TRX TRON

Current rate

0.065338

24h change

-1.7%

Market cap

6043353937

data

Trading volume

$488762204

17.

POLYGON MATIC POLYGON

Current rate

0.798199

24h change

-4.5%

Market cap

5941430886

data

Trading volume

$653753602

18.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

21 183

24h change

-7.0%

Market cap

5245140948

data

Trading volume

$410014187

19.

LEO TOKEN LEO LEO TOKEN

Current rate

5.18

24h change

-1.3%

Market cap

4846833007

data

Trading volume

$1741560

20.

OKB OKB OKB

Current rate

18.47

24h change

-6.7%

Market cap

4732948744

data

Trading volume

$18007581

21.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

34.2

24h change

-11.8%

Market cap

4669636443

data

Trading volume

$2297898336

22.

LITECOIN LTC LITECOIN

Current rate

55.19

24h change

-6.4%

Market cap

3917158034

data

Trading volume

$561938876

23.

FTX FTT FTX

Current rate

26.89

24h change

-7.0%

Market cap

3616485723

data

Trading volume

$95223357

24.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.35

24h change

-7.3%

Market cap

3340882589

data

Trading volume

$500438121

25.

CHAINLINK LINK CHAINLINK

Current rate

7.08

24h change

-4.8%

Market cap

3314076273

data

Trading volume

$620630242

26.

UNISWAP UNI UNISWAP

Current rate

7.08

24h change

-2.5%

Market cap

3233334811

data

Trading volume

$173234915

27.

CRONOS CRO CRONOS

Current rate

0.125671

24h change

-7.7%

Market cap

3174805764

data

Trading volume

$30345004

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

10.73

24h change

-1.5%

Market cap

3143581395

data

Trading volume

$375255574

29.

STELLAR XLM STELLAR

Current rate

0.109892

24h change

-3.4%

Market cap

2774818696

data

Trading volume

$145495066

30.

MONERO XMR MONERO

Current rate

145.22

24h change

-8.7%

Market cap

2636948004

data

Trading volume

$159407067

31.

FLOW FLOW FLOW

Current rate

2.26

24h change

-8.2%

Market cap

2336546723

data

Trading volume

$150321785

32.

BITCOIN CASH BCH BITCOIN CASH

Current rate

116.87

24h change

-7.8%

Market cap

2238815161

data

Trading volume

$617903921

33.

ALGORAND ALGO ALGORAND

Current rate

0.310049

24h change

-3.6%

Market cap

2138366823

data

Trading volume

$105114156

34.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

35.

VECHAIN VET VECHAIN

Current rate

0.02620657

24h change

-4.4%

Market cap

1900591968

data

Trading volume

$131277738

36.

CHAIN XCN CHAIN

Current rate

0.086941

24h change

5.6%

Market cap

1866099139

data

Trading volume

$39449390

37.

FILECOIN FIL FILECOIN

Current rate

6.63

24h change

-6.1%

Market cap

1750314685

data

Trading volume

$385567833

38.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

6.69

24h change

-0.1%

Market cap

1706546877

data

Trading volume

$78610120

39.

APECOIN APE APECOIN

Current rate

5.26

24h change

-7.4%

Market cap

1652320619

data

Trading volume

$497020868

40.

DECENTRALAND MANA DECENTRALAND

Current rate

0.854228

24h change

-5.1%

Market cap

1547087709

data

Trading volume

$191171733

41.

HEDERA HBAR HEDERA

Current rate

0.067635

24h change

-1.1%

Market cap

1532328582

data

Trading volume

$28082011

42.

THE SANDBOX SAND THE SANDBOX

Current rate

1.068

24h change

-4.6%

Market cap

1524659085

data

Trading volume

$385874052

43.

TEZOS XTZ TEZOS

Current rate

1.62

24h change

-4.5%

Market cap

1453309387

data

Trading volume

$60058659

44.

FRAX FRAX FRAX

Current rate

0.991112

24h change

0.5%

Market cap

1433933579

data

Trading volume

$23269228

45.

QUANT QNT QUANT

Current rate

101.54

24h change

-5.1%

Market cap

1361232688

data

Trading volume

$33180200

46.

AXIE INFINITY AXS AXIE INFINITY

Current rate

14.62

24h change

-5.9%

Market cap

1315787133

data

Trading volume

$156497583

47.

EOS EOS EOS

Current rate

1.29

24h change

-7.8%

Market cap

1304402480

data

Trading volume

$443597176

48.

TRUEUSD TUSD TRUEUSD

Current rate

1.002

24h change

0.2%

Market cap

1230478904

data

Trading volume

$336283254

49.

THETA NETWORK THETA THETA NETWORK

Current rate

1.22

24h change

-4.1%

Market cap

1224079923

data

Trading volume

$48753614

50.

ELROND EGLD ELROND

Current rate

53.29

24h change

-1.1%

Market cap

1216075976

data

Trading volume

$43746215

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.070179

24h change

-5.7%

Market cap

9309950145

data

Trading volume

$938919248

11.

POLKADOT DOT POLKADOT

Current rate

7.42

24h change

-5.5%

Market cap

8481668887

data

Trading volume

$452693598

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001355

24h change

0.9%

Market cap

7968506078

data

Trading volume

$1058886001

13.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 595.29

24h change

-9.5%

Market cap

6837002642

data

Trading volume

$6749228

14.

DAI DAI DAI

Current rate

1.003

24h change

0.2%

Market cap

6640716605

data

Trading volume

$811334494

15.

AVALANCHE AVAX AVALANCHE

Current rate

22.75

24h change

-2.1%

Market cap

6483191354

data

Trading volume

$612851448

16.

TRON TRX TRON

Current rate

0.065338

24h change

-1.7%

Market cap

6043353937

data

Trading volume

$488762204

17.

POLYGON MATIC POLYGON

Current rate

0.798199

24h change

-4.5%

Market cap

5941430886

data

Trading volume

$653753602

18.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

21 183

24h change

-7.0%

Market cap

5245140948

data

Trading volume

$410014187

19.

LEO TOKEN LEO LEO TOKEN

Current rate

5.18

24h change

-1.3%

Market cap

4846833007

data

Trading volume

$1741560

20.

OKB OKB OKB

Current rate

18.47

24h change

-6.7%

Market cap

4732948744

data

Trading volume

$18007581

21.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

34.2

24h change

-11.8%

Market cap

4669636443

data

Trading volume

$2297898336

22.

LITECOIN LTC LITECOIN

Current rate

55.19

24h change

-6.4%

Market cap

3917158034

data

Trading volume

$561938876

23.

FTX FTT FTX

Current rate

26.89

24h change

-7.0%

Market cap

3616485723

data

Trading volume

$95223357

24.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.35

24h change

-7.3%

Market cap

3340882589

data

Trading volume

$500438121

25.

CHAINLINK LINK CHAINLINK

Current rate

7.08

24h change

-4.8%

Market cap

3314076273

data

Trading volume

$620630242

26.

UNISWAP UNI UNISWAP

Current rate

7.08

24h change

-2.5%

Market cap

3233334811

data

Trading volume

$173234915

27.

CRONOS CRO CRONOS

Current rate

0.125671

24h change

-7.7%

Market cap

3174805764

data

Trading volume

$30345004

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

10.73

24h change

-1.5%

Market cap

3143581395

data

Trading volume

$375255574

29.

STELLAR XLM STELLAR

Current rate

0.109892

24h change

-3.4%

Market cap

2774818696

data

Trading volume

$145495066

30.

MONERO XMR MONERO

Current rate

145.22

24h change

-8.7%

Market cap

2636948004

data

Trading volume

$159407067

31.

FLOW FLOW FLOW

Current rate

2.26

24h change

-8.2%

Market cap

2336546723

data

Trading volume

$150321785

32.

BITCOIN CASH BCH BITCOIN CASH

Current rate

116.87

24h change

-7.8%

Market cap

2238815161

data

Trading volume

$617903921

33.

ALGORAND ALGO ALGORAND

Current rate

0.310049

24h change

-3.6%

Market cap

2138366823

data

Trading volume

$105114156

34.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

35.

VECHAIN VET VECHAIN

Current rate

0.02620657

24h change

-4.4%

Market cap

1900591968

data

Trading volume

$131277738

36.

CHAIN XCN CHAIN

Current rate

0.086941

24h change

5.6%

Market cap

1866099139

data

Trading volume

$39449390

37.

FILECOIN FIL FILECOIN

Current rate

6.63

24h change

-6.1%

Market cap

1750314685

data

Trading volume

$385567833

38.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

6.69

24h change

-0.1%

Market cap

1706546877

data

Trading volume

$78610120

39.

APECOIN APE APECOIN

Current rate

5.26

24h change

-7.4%

Market cap

1652320619

data

Trading volume

$497020868

40.

DECENTRALAND MANA DECENTRALAND

Current rate

0.854228

24h change

-5.1%

Market cap

1547087709

data

Trading volume

$191171733

41.

HEDERA HBAR HEDERA

Current rate

0.067635

24h change

-1.1%

Market cap

1532328582

data

Trading volume

$28082011

42.

THE SANDBOX SAND THE SANDBOX

Current rate

1.068

24h change

-4.6%

Market cap

1524659085

data

Trading volume

$385874052

43.

TEZOS XTZ TEZOS

Current rate

1.62

24h change

-4.5%

Market cap

1453309387

data

Trading volume

$60058659

44.

FRAX FRAX FRAX

Current rate

0.991112

24h change

0.5%

Market cap

1433933579

data

Trading volume

$23269228

45.

QUANT QNT QUANT

Current rate

101.54

24h change

-5.1%

Market cap

1361232688

data

Trading volume

$33180200

46.

AXIE INFINITY AXS AXIE INFINITY

Current rate

14.62

24h change

-5.9%

Market cap

1315787133

data

Trading volume

$156497583

47.

EOS EOS EOS

Current rate

1.29

24h change

-7.8%

Market cap

1304402480

data

Trading volume

$443597176

48.

TRUEUSD TUSD TRUEUSD

Current rate

1.002

24h change

0.2%

Market cap

1230478904

data

Trading volume

$336283254