List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
64 368 5.7 39 245 912 367 1 274 208 406 755 data Trade
2.
ETH ETH ETHEREUM
3 474.55 7.0 17 634 926 251 419 839 728 810 data Trade
3.
USDT USDT TETHER
0.998923 -0.3 42 814 920 962 112 856 765 524 data Trade
4.
BNB BNB BNB
582.56 6.8 884 397 761 90 182 308 306 data Trade
5.
SOL SOL SOLANA
158.74 7.8 3 061 627 902 73 943 359 453 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 480.96 7.0 74 420 682 34 009 258 196 data Trade
7.
USDC USDC USDC
0.999872 0.0 8 830 055 225 33 945 112 291 data Trade
8.
XRP XRP XRP
0.535803 1.4 1 803 790 519 30 008 418 858 data Trade
9.
TON TON TONCOIN
7.62 3.2 353 377 911 19 151 231 596 data Trade
10.
DOGE DOGE DOGECOIN
0.124208 7.9 936 474 330 18 084 691 435 data Trade
11.
ADA ADA CARDANO
0.442341 2.0 460 725 267 15 801 504 983 data Trade
12.
TRX TRX TRON
0.137202 -0.3 394 106 234 11 970 987 329 data Trade
13.
SHIB SHIB SHIBA INU
0.00001891 8.0 344 065 915 11 178 854 902 data Trade
14.
AVAX AVAX AVALANCHE
27.72 4.9 403 335 445 10 990 896 382 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
64 479 5.9 416 130 710 9 992 058 566 data Trade
16.
DOT DOT POLKADOT
6.45 2.0 266 301 394 9 011 363 386 data Trade
17.
LINK LINK CHAINLINK
14.41 7.2 468 063 497 8 812 594 052 data Trade
18.
BCH BCH BITCOIN CASH
398.75 5.7 265 752 756 7 887 733 774 data Trade
19.
NEAR NEAR NEAR PROTOCOL
5.92 9.2 376 809 231 6 600 178 692 data Trade
20.
UNI UNI UNISWAP
8.54 1.2 195 467 181 6 464 691 302 data Trade
21.
LEO LEO LEO TOKEN
5.85 0.3 1 145 521 5 437 763 280 data Trade
22.
LTC LTC LITECOIN
72.09 2.9 355 146 142 5 413 669 210 data Trade
23.
DAI DAI DAI
0.997693 -0.3 151 527 252 5 333 470 377 data Trade
24.
MATIC MATIC POLYGON
0.546827 2.6 274 333 498 5 102 722 426 data Trade
25.
WEETH WEETH WRAPPED EETH
3 626.68 7.2 135 583 275 5 083 393 794 data Trade
26.
PEPE PEPE PEPE
0.00001105 20.9 1 937 741 449 4 665 507 432 data Trade
27.
ICP ICP INTERNET COMPUTER
9.45 9.8 179 507 050 4 428 949 881 data Trade
28.
KAS KAS KASPA
0.182303 6.7 66 530 284 4 407 439 870 data Trade
29.
FET FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE
1.41 13.6 321 353 201 3 579 033 922 data Trade
30.
ETC ETC ETHEREUM CLASSIC
23.85 5.7 125 406 383 3 548 064 028 data Trade
31.
USDE USDE ETHENA USDE
0.9993 0.0 51 521 674 3 390 680 202 data Trade
32.
APT APT APTOS
6.95 4.6 137 404 251 3 246 339 225 data Trade
33.
XLM XLM STELLAR
0.103968 -1.0 88 520 235 3 047 444 298 data Trade
34.
XMR XMR MONERO
158.95 0.0 83 218 925 2 932 206 425 data Trade
35.
HBAR HBAR HEDERA
0.079042 9.1 59 745 187 2 836 791 996 data Trade
36.
STX STX STACKS
1.89 9.8 115 689 677 2 813 674 259 data Trade
37.
MKR MKR MAKER
2 887.33 2.9 222 304 997 2 695 335 194 data Trade
38.
RNDR RNDR RENDER
6.74 8.7 342 254 809 2 654 689 096 data Trade
39.
VET VET VECHAIN
0.0323887 3.0 78 809 671 2 635 387 678 data Trade
40.
MNT MNT MANTLE
0.78506 7.4 239 004 463 2 568 540 510 data Trade
41.
CRO CRO CRONOS
0.094965 2.5 9 023 709 2 551 489 509 data Trade
42.
FIL FIL FILECOIN
4.43 3.5 169 179 355 2 543 446 406 data Trade
43.
OKB OKB OKB
42.16 5.2 7 506 701 2 537 760 225 data Trade
44.
ATOM ATOM COSMOS HUB
6.42 2.7 146 235 517 2 517 726 938 data Trade
45.
ARB ARB ARBITRUM
0.77232 6.9 292 751 024 2 509 053 544 data Trade
46.
IMX IMX IMMUTABLE
1.51 5.8 65 878 401 2 336 237 324 data Trade
47.
INJ INJ INJECTIVE
22.83 6.0 119 161 002 2 226 068 529 data Trade
48.
TAO TAO BITTENSOR
299.13 7.9 82 273 783 2 124 470 973 data Trade
49.
SUI SUI SUI
0.841064 4.5 147 737 822 2 118 962 219 data Trade
50.
WIF WIF DOGWIFHAT
2.11 21.2 728 851 026 2 110 524 813 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

64 368

24h change

5.7%

Market cap

1274208406755

data

Trading volume

$39245912367

2.

ETHEREUM ETH ETHEREUM

Current rate

3 474.55

24h change

7.0%

Market cap

419839728810

data

Trading volume

$17634926251

3.

TETHER USDT TETHER

Current rate

0.998923

24h change

-0.3%

Market cap

112856765524

data

Trading volume

$42814920962

4.

BNB BNB BNB

Current rate

582.56

24h change

6.8%

Market cap

90182308306

data

Trading volume

$884397761

5.

SOLANA SOL SOLANA

Current rate

158.74

24h change

7.8%

Market cap

73943359453

data

Trading volume

$3061627902

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 480.96

24h change

7.0%

Market cap

34009258196

data

Trading volume

$74420682

7.

USDC USDC USDC

Current rate

0.999872

24h change

0.0%

Market cap

33945112291

data

Trading volume

$8830055225

8.

XRP XRP XRP

Current rate

0.535803

24h change

1.4%

Market cap

30008418858

data

Trading volume

$1803790519

9.

TONCOIN TON TONCOIN

Current rate

7.62

24h change

3.2%

Market cap

19151231596

data

Trading volume

$353377911

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.124208

24h change

7.9%

Market cap

18084691435

data

Trading volume

$936474330

11.

CARDANO ADA CARDANO

Current rate

0.442341

24h change

2.0%

Market cap

15801504983

data

Trading volume

$460725267

12.

TRON TRX TRON

Current rate

0.137202

24h change

-0.3%

Market cap

11970987329

data

Trading volume

$394106234

13.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001891

24h change

8.0%

Market cap

11178854902

data

Trading volume

$344065915

14.

AVALANCHE AVAX AVALANCHE

Current rate

27.72

24h change

4.9%

Market cap

10990896382

data

Trading volume

$403335445

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

64 479

24h change

5.9%

Market cap

9992058566

data

Trading volume

$416130710

16.

POLKADOT DOT POLKADOT

Current rate

6.45

24h change

2.0%

Market cap

9011363386

data

Trading volume

$266301394

17.

CHAINLINK LINK CHAINLINK

Current rate

14.41

24h change

7.2%

Market cap

8812594052

data

Trading volume

$468063497

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

398.75

24h change

5.7%

Market cap

7887733774

data

Trading volume

$265752756

19.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.92

24h change

9.2%

Market cap

6600178692

data

Trading volume

$376809231

20.

UNISWAP UNI UNISWAP

Current rate

8.54

24h change

1.2%

Market cap

6464691302

data

Trading volume

$195467181

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.85

24h change

0.3%

Market cap

5437763280

data

Trading volume

$1145521

22.

LITECOIN LTC LITECOIN

Current rate

72.09

24h change

2.9%

Market cap

5413669210

data

Trading volume

$355146142

23.

DAI DAI DAI

Current rate

0.997693

24h change

-0.3%

Market cap

5333470377

data

Trading volume

$151527252

24.

POLYGON MATIC POLYGON

Current rate

0.546827

24h change

2.6%

Market cap

5102722426

data

Trading volume

$274333498

25.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 626.68

24h change

7.2%

Market cap

5083393794

data

Trading volume

$135583275

26.

PEPE PEPE PEPE

Current rate

0.00001105

24h change

20.9%

Market cap

4665507432

data

Trading volume

$1937741449

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

9.45

24h change

9.8%

Market cap

4428949881

data

Trading volume

$179507050

28.

KASPA KAS KASPA

Current rate

0.182303

24h change

6.7%

Market cap

4407439870

data

Trading volume

$66530284

29.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.41

24h change

13.6%

Market cap

3579033922

data

Trading volume

$321353201

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.85

24h change

5.7%

Market cap

3548064028

data

Trading volume

$125406383

31.

ETHENA USDE USDE ETHENA USDE

Current rate

0.9993

24h change

0.0%

Market cap

3390680202

data

Trading volume

$51521674

32.

APTOS APT APTOS

Current rate

6.95

24h change

4.6%

Market cap

3246339225

data

Trading volume

$137404251

33.

STELLAR XLM STELLAR

Current rate

0.103968

24h change

-1.0%

Market cap

3047444298

data

Trading volume

$88520235

34.

MONERO XMR MONERO

Current rate

158.95

24h change

0.0%

Market cap

2932206425

data

Trading volume

$83218925

35.

HEDERA HBAR HEDERA

Current rate

0.079042

24h change

9.1%

Market cap

2836791996

data

Trading volume

$59745187

36.

STACKS STX STACKS

Current rate

1.89

24h change

9.8%

Market cap

2813674259

data

Trading volume

$115689677

37.

MAKER MKR MAKER

Current rate

2 887.33

24h change

2.9%

Market cap

2695335194

data

Trading volume

$222304997

38.

RENDER RNDR RENDER

Current rate

6.74

24h change

8.7%

Market cap

2654689096

data

Trading volume

$342254809

39.

VECHAIN VET VECHAIN

Current rate

0.0323887

24h change

3.0%

Market cap

2635387678

data

Trading volume

$78809671

40.

MANTLE MNT MANTLE

Current rate

0.78506

24h change

7.4%

Market cap

2568540510

data

Trading volume

$239004463

41.

CRONOS CRO CRONOS

Current rate

0.094965

24h change

2.5%

Market cap

2551489509

data

Trading volume

$9023709

42.

FILECOIN FIL FILECOIN

Current rate

4.43

24h change

3.5%

Market cap

2543446406

data

Trading volume

$169179355

43.

OKB OKB OKB

Current rate

42.16

24h change

5.2%

Market cap

2537760225

data

Trading volume

$7506701

44.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.42

24h change

2.7%

Market cap

2517726938

data

Trading volume

$146235517

45.

ARBITRUM ARB ARBITRUM

Current rate

0.77232

24h change

6.9%

Market cap

2509053544

data

Trading volume

$292751024

46.

IMMUTABLE IMX IMMUTABLE

Current rate

1.51

24h change

5.8%

Market cap

2336237324

data

Trading volume

$65878401

47.

INJECTIVE INJ INJECTIVE

Current rate

22.83

24h change

6.0%

Market cap

2226068529

data

Trading volume

$119161002

48.

BITTENSOR TAO BITTENSOR

Current rate

299.13

24h change

7.9%

Market cap

2124470973

data

Trading volume

$82273783

49.

SUI SUI SUI

Current rate

0.841064

24h change

4.5%

Market cap

2118962219

data

Trading volume

$147737822

50.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.11

24h change

21.2%

Market cap

2110524813

data

Trading volume

$728851026

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.124208

24h change

7.9%

Market cap

18084691435

data

Trading volume

$936474330

11.

CARDANO ADA CARDANO

Current rate

0.442341

24h change

2.0%

Market cap

15801504983

data

Trading volume

$460725267

12.

TRON TRX TRON

Current rate

0.137202

24h change

-0.3%

Market cap

11970987329

data

Trading volume

$394106234

13.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001891

24h change

8.0%

Market cap

11178854902

data

Trading volume

$344065915

14.

AVALANCHE AVAX AVALANCHE

Current rate

27.72

24h change

4.9%

Market cap

10990896382

data

Trading volume

$403335445

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

64 479

24h change

5.9%

Market cap

9992058566

data

Trading volume

$416130710

16.

POLKADOT DOT POLKADOT

Current rate

6.45

24h change

2.0%

Market cap

9011363386

data

Trading volume

$266301394

17.

CHAINLINK LINK CHAINLINK

Current rate

14.41

24h change

7.2%

Market cap

8812594052

data

Trading volume

$468063497

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

398.75

24h change

5.7%

Market cap

7887733774

data

Trading volume

$265752756

19.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.92

24h change

9.2%

Market cap

6600178692

data

Trading volume

$376809231

20.

UNISWAP UNI UNISWAP

Current rate

8.54

24h change

1.2%

Market cap

6464691302

data

Trading volume

$195467181

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.85

24h change

0.3%

Market cap

5437763280

data

Trading volume

$1145521

22.

LITECOIN LTC LITECOIN

Current rate

72.09

24h change

2.9%

Market cap

5413669210

data

Trading volume

$355146142

23.

DAI DAI DAI

Current rate

0.997693

24h change

-0.3%

Market cap

5333470377

data

Trading volume

$151527252

24.

POLYGON MATIC POLYGON

Current rate

0.546827

24h change

2.6%

Market cap

5102722426

data

Trading volume

$274333498

25.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 626.68

24h change

7.2%

Market cap

5083393794

data

Trading volume

$135583275

26.

PEPE PEPE PEPE

Current rate

0.00001105

24h change

20.9%

Market cap

4665507432

data

Trading volume

$1937741449

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

9.45

24h change

9.8%

Market cap

4428949881

data

Trading volume

$179507050

28.

KASPA KAS KASPA

Current rate

0.182303

24h change

6.7%

Market cap

4407439870

data

Trading volume

$66530284

29.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.41

24h change

13.6%

Market cap

3579033922

data

Trading volume

$321353201

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.85

24h change

5.7%

Market cap

3548064028

data

Trading volume

$125406383

31.

ETHENA USDE USDE ETHENA USDE

Current rate

0.9993

24h change

0.0%

Market cap

3390680202

data

Trading volume

$51521674

32.

APTOS APT APTOS

Current rate

6.95

24h change

4.6%

Market cap

3246339225

data

Trading volume

$137404251

33.

STELLAR XLM STELLAR

Current rate

0.103968

24h change

-1.0%

Market cap

3047444298

data

Trading volume

$88520235

34.

MONERO XMR MONERO

Current rate

158.95

24h change

0.0%

Market cap

2932206425

data

Trading volume

$83218925

35.

HEDERA HBAR HEDERA

Current rate

0.079042

24h change

9.1%

Market cap

2836791996

data

Trading volume

$59745187

36.

STACKS STX STACKS

Current rate

1.89

24h change

9.8%

Market cap

2813674259

data

Trading volume

$115689677

37.

MAKER MKR MAKER

Current rate

2 887.33

24h change

2.9%

Market cap

2695335194

data

Trading volume

$222304997

38.

RENDER RNDR RENDER

Current rate

6.74

24h change

8.7%

Market cap

2654689096

data

Trading volume

$342254809

39.

VECHAIN VET VECHAIN

Current rate

0.0323887

24h change

3.0%

Market cap

2635387678

data

Trading volume

$78809671

40.

MANTLE MNT MANTLE

Current rate

0.78506

24h change

7.4%

Market cap

2568540510

data

Trading volume

$239004463

41.

CRONOS CRO CRONOS

Current rate

0.094965

24h change

2.5%

Market cap

2551489509

data

Trading volume

$9023709

42.

FILECOIN FIL FILECOIN

Current rate

4.43

24h change

3.5%

Market cap

2543446406

data

Trading volume

$169179355

43.

OKB OKB OKB

Current rate

42.16

24h change

5.2%

Market cap

2537760225

data

Trading volume

$7506701

44.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.42

24h change

2.7%

Market cap

2517726938

data

Trading volume

$146235517

45.

ARBITRUM ARB ARBITRUM

Current rate

0.77232

24h change

6.9%

Market cap

2509053544

data

Trading volume

$292751024

46.

IMMUTABLE IMX IMMUTABLE

Current rate

1.51

24h change

5.8%

Market cap

2336237324

data

Trading volume

$65878401

47.

INJECTIVE INJ INJECTIVE

Current rate

22.83

24h change

6.0%

Market cap

2226068529

data

Trading volume

$119161002

48.

BITTENSOR TAO BITTENSOR

Current rate

299.13

24h change

7.9%

Market cap

2124470973

data

Trading volume

$82273783