List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
26 568 0.0 4 950 830 879 517 924 820 068 data Trade
2.
ETH ETH ETHEREUM
1 592.32 -0.1 2 377 085 342 191 472 619 865 data Trade
3.
USDT USDT TETHER
0.999974 0.0 8 159 781 806 83 201 569 824 data Trade
4.
BNB BNB BNB
210.12 -0.2 153 908 080 32 325 489 601 data Trade
5.
XRP XRP XRP
0.508009 -0.9 313 470 500 27 055 383 349 data Trade
6.
USDC USDC USDC
0.999781 -0.1 1 691 780 820 25 767 947 427 data Trade
7.
STETH STETH LIDO STAKED ETHER
1 591.96 0.0 5 778 729 13 889 609 917 data Trade
8.
DOGE DOGE DOGECOIN
0.061564 -0.2 114 925 210 8 688 763 260 data Trade
9.
ADA ADA CARDANO
0.244755 -0.2 60 991 318 8 580 009 894 data Trade
10.
SOL SOL SOLANA
19.55 0.5 111 704 494 8 066 203 892 data Trade
11.
TON TON TONCOIN
2.28 -0.5 10 279 477 7 885 674 166 data Trade
12.
TRX TRX TRON
0.083828 0.3 134 311 380 7 471 337 824 data Trade
13.
DOT DOT POLKADOT
4.01 -0.1 52 751 638 5 125 810 519 data Trade
14.
MATIC MATIC POLYGON
0.51998 -0.2 69 531 121 4 842 344 824 data Trade
15.
LTC LTC LITECOIN
64.66 -0.3 198 366 921 4 766 974 094 data Trade
16.
SHIB SHIB SHIBA INU
0.00000738 -0.2 142 592 035 4 348 740 426 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
26 524 0.0 22 015 577 4 320 513 506 data Trade
18.
BCH BCH BITCOIN CASH
208.91 0.6 79 693 550 4 077 369 655 data Trade
19.
LINK LINK CHAINLINK
7.17 2.4 261 727 040 3 993 656 936 data Trade
20.
DAI DAI DAI
1 0.0 64 434 896 3 842 555 548 data Trade
21.
LEO LEO LEO TOKEN
3.84 -0.1 79 326 3 565 643 861 data Trade
22.
TUSD TUSD TRUEUSD
0.998657 0.0 67 237 648 3 506 065 699 data Trade
23.
UNI UNI UNISWAP
4.26 0.1 39 572 641 3 216 420 748 data Trade
24.
AVAX AVAX AVALANCHE
8.91 0.3 67 682 499 3 150 883 563 data Trade
25.
XLM XLM STELLAR
0.113335 -1.3 28 955 783 3 141 211 357 data Trade
26.
XMR XMR MONERO
143.3 -1.2 36 321 172 2 601 233 158 data Trade
27.
OKB OKB OKB
42.79 -0.4 1 673 826 2 567 434 661 data Trade
28.
BUSD BUSD BINANCE USD
1 0.0 957 106 125 2 382 442 100 data Trade
29.
ETC ETC ETHEREUM CLASSIC
15.24 0.3 36 420 292 2 182 835 752 data Trade
30.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
31.
ATOM ATOM COSMOS HUB
7.06 -0.2 57 613 971 2 066 281 980 data Trade
32.
HBAR HBAR HEDERA
0.050814 0.0 16 772 151 1 698 679 431 data Trade
33.
FIL FIL FILECOIN
3.25 1.1 45 809 062 1 463 720 624 data Trade
34.
CRO CRO CRONOS
0.051246 1.7 6 037 488 1 357 138 644 data Trade
35.
LDO LDO LIDO DAO
1.49 0.6 9 769 588 1 325 824 744 data Trade
36.
ICP ICP INTERNET COMPUTER
2.96 0.8 8 502 175 1 318 381 242 data Trade
37.
QNT QNT QUANT
90.24 0.5 10 432 867 1 313 202 706 data Trade
38.
MNT MNT MANTLE
0.393363 0.1 12 021 576 1 272 226 576 data Trade
39.
VET VET VECHAIN
0.01681627 -0.9 21 764 537 1 222 718 601 data Trade
40.
APT APT APTOS
5.12 -1.2 19 518 379 1 213 046 171 data Trade
41.
MKR MKR MAKER
1 288.69 0.9 38 648 600 1 161 423 609 data Trade
42.
NEAR NEAR NEAR PROTOCOL
1.11 -1.0 25 760 465 1 042 459 753 data Trade
43.
ARB ARB ARBITRUM
0.81749 -2.3 38 995 655 1 042 193 014 data Trade
44.
OP OP OPTIMISM
1.28 -0.8 34 146 391 1 025 669 614 data Trade
45.
KAS KAS KASPA
0.04617732 -1.6 8 029 207 960 593 762 data Trade
46.
RETH RETH ROCKET POOL ETH
1 729.73 -0.1 2 305 618 914 586 432 data Trade
47.
AAVE AAVE AAVE
62.71 -2.0 38 810 091 911 995 269 data Trade
48.
BIT BIT BITDAO
0.581231 1.9 594 820 845 812 461 data Trade
49.
GRT GRT THE GRAPH
0.087984 0.4 16 337 230 812 361 807 data Trade
50.
ALGO ALGO ALGORAND
0.100864 -1.1 16 160 015 789 408 351 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

26 568

24h change

0.0%

Market cap

517924820068

data

Trading volume

$4950830879

2.

ETHEREUM ETH ETHEREUM

Current rate

1 592.32

24h change

-0.1%

Market cap

191472619865

data

Trading volume

$2377085342

3.

TETHER USDT TETHER

Current rate

0.999974

24h change

0.0%

Market cap

83201569824

data

Trading volume

$8159781806

4.

BNB BNB BNB

Current rate

210.12

24h change

-0.2%

Market cap

32325489601

data

Trading volume

$153908080

5.

XRP XRP XRP

Current rate

0.508009

24h change

-0.9%

Market cap

27055383349

data

Trading volume

$313470500

6.

USDC USDC USDC

Current rate

0.999781

24h change

-0.1%

Market cap

25767947427

data

Trading volume

$1691780820

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 591.96

24h change

0.0%

Market cap

13889609917

data

Trading volume

$5778729

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.061564

24h change

-0.2%

Market cap

8688763260

data

Trading volume

$114925210

9.

CARDANO ADA CARDANO

Current rate

0.244755

24h change

-0.2%

Market cap

8580009894

data

Trading volume

$60991318

10.

SOLANA SOL SOLANA

Current rate

19.55

24h change

0.5%

Market cap

8066203892

data

Trading volume

$111704494

11.

TONCOIN TON TONCOIN

Current rate

2.28

24h change

-0.5%

Market cap

7885674166

data

Trading volume

$10279477

12.

TRON TRX TRON

Current rate

0.083828

24h change

0.3%

Market cap

7471337824

data

Trading volume

$134311380

13.

POLKADOT DOT POLKADOT

Current rate

4.01

24h change

-0.1%

Market cap

5125810519

data

Trading volume

$52751638

14.

POLYGON MATIC POLYGON

Current rate

0.51998

24h change

-0.2%

Market cap

4842344824

data

Trading volume

$69531121

15.

LITECOIN LTC LITECOIN

Current rate

64.66

24h change

-0.3%

Market cap

4766974094

data

Trading volume

$198366921

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000738

24h change

-0.2%

Market cap

4348740426

data

Trading volume

$142592035

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 524

24h change

0.0%

Market cap

4320513506

data

Trading volume

$22015577

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

208.91

24h change

0.6%

Market cap

4077369655

data

Trading volume

$79693550

19.

CHAINLINK LINK CHAINLINK

Current rate

7.17

24h change

2.4%

Market cap

3993656936

data

Trading volume

$261727040

20.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3842555548

data

Trading volume

$64434896

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.84

24h change

-0.1%

Market cap

3565643861

data

Trading volume

$79326

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.998657

24h change

0.0%

Market cap

3506065699

data

Trading volume

$67237648

23.

UNISWAP UNI UNISWAP

Current rate

4.26

24h change

0.1%

Market cap

3216420748

data

Trading volume

$39572641

24.

AVALANCHE AVAX AVALANCHE

Current rate

8.91

24h change

0.3%

Market cap

3150883563

data

Trading volume

$67682499

25.

STELLAR XLM STELLAR

Current rate

0.113335

24h change

-1.3%

Market cap

3141211357

data

Trading volume

$28955783

26.

MONERO XMR MONERO

Current rate

143.3

24h change

-1.2%

Market cap

2601233158

data

Trading volume

$36321172

27.

OKB OKB OKB

Current rate

42.79

24h change

-0.4%

Market cap

2567434661

data

Trading volume

$1673826

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.0%

Market cap

2382442100

data

Trading volume

$957106125

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.24

24h change

0.3%

Market cap

2182835752

data

Trading volume

$36420292

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.06

24h change

-0.2%

Market cap

2066281980

data

Trading volume

$57613971

32.

HEDERA HBAR HEDERA

Current rate

0.050814

24h change

0.0%

Market cap

1698679431

data

Trading volume

$16772151

33.

FILECOIN FIL FILECOIN

Current rate

3.25

24h change

1.1%

Market cap

1463720624

data

Trading volume

$45809062

34.

CRONOS CRO CRONOS

Current rate

0.051246

24h change

1.7%

Market cap

1357138644

data

Trading volume

$6037488

35.

LIDO DAO LDO LIDO DAO

Current rate

1.49

24h change

0.6%

Market cap

1325824744

data

Trading volume

$9769588

36.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.96

24h change

0.8%

Market cap

1318381242

data

Trading volume

$8502175

37.

QUANT QNT QUANT

Current rate

90.24

24h change

0.5%

Market cap

1313202706

data

Trading volume

$10432867

38.

MANTLE MNT MANTLE

Current rate

0.393363

24h change

0.1%

Market cap

1272226576

data

Trading volume

$12021576

39.

VECHAIN VET VECHAIN

Current rate

0.01681627

24h change

-0.9%

Market cap

1222718601

data

Trading volume

$21764537

40.

APTOS APT APTOS

Current rate

5.12

24h change

-1.2%

Market cap

1213046171

data

Trading volume

$19518379

41.

MAKER MKR MAKER

Current rate

1 288.69

24h change

0.9%

Market cap

1161423609

data

Trading volume

$38648600

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.11

24h change

-1.0%

Market cap

1042459753

data

Trading volume

$25760465

43.

ARBITRUM ARB ARBITRUM

Current rate

0.81749

24h change

-2.3%

Market cap

1042193014

data

Trading volume

$38995655

44.

OPTIMISM OP OPTIMISM

Current rate

1.28

24h change

-0.8%

Market cap

1025669614

data

Trading volume

$34146391

45.

KASPA KAS KASPA

Current rate

0.04617732

24h change

-1.6%

Market cap

960593762

data

Trading volume

$8029207

46.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 729.73

24h change

-0.1%

Market cap

914586432

data

Trading volume

$2305618

47.

AAVE AAVE AAVE

Current rate

62.71

24h change

-2.0%

Market cap

911995269

data

Trading volume

$38810091

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820

49.

THE GRAPH GRT THE GRAPH

Current rate

0.087984

24h change

0.4%

Market cap

812361807

data

Trading volume

$16337230

50.

ALGORAND ALGO ALGORAND

Current rate

0.100864

24h change

-1.1%

Market cap

789408351

data

Trading volume

$16160015

10.

SOLANA SOL SOLANA

Current rate

19.55

24h change

0.5%

Market cap

8066203892

data

Trading volume

$111704494

11.

TONCOIN TON TONCOIN

Current rate

2.28

24h change

-0.5%

Market cap

7885674166

data

Trading volume

$10279477

12.

TRON TRX TRON

Current rate

0.083828

24h change

0.3%

Market cap

7471337824

data

Trading volume

$134311380

13.

POLKADOT DOT POLKADOT

Current rate

4.01

24h change

-0.1%

Market cap

5125810519

data

Trading volume

$52751638

14.

POLYGON MATIC POLYGON

Current rate

0.51998

24h change

-0.2%

Market cap

4842344824

data

Trading volume

$69531121

15.

LITECOIN LTC LITECOIN

Current rate

64.66

24h change

-0.3%

Market cap

4766974094

data

Trading volume

$198366921

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000738

24h change

-0.2%

Market cap

4348740426

data

Trading volume

$142592035

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 524

24h change

0.0%

Market cap

4320513506

data

Trading volume

$22015577

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

208.91

24h change

0.6%

Market cap

4077369655

data

Trading volume

$79693550

19.

CHAINLINK LINK CHAINLINK

Current rate

7.17

24h change

2.4%

Market cap

3993656936

data

Trading volume

$261727040

20.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3842555548

data

Trading volume

$64434896

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.84

24h change

-0.1%

Market cap

3565643861

data

Trading volume

$79326

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.998657

24h change

0.0%

Market cap

3506065699

data

Trading volume

$67237648

23.

UNISWAP UNI UNISWAP

Current rate

4.26

24h change

0.1%

Market cap

3216420748

data

Trading volume

$39572641

24.

AVALANCHE AVAX AVALANCHE

Current rate

8.91

24h change

0.3%

Market cap

3150883563

data

Trading volume

$67682499

25.

STELLAR XLM STELLAR

Current rate

0.113335

24h change

-1.3%

Market cap

3141211357

data

Trading volume

$28955783

26.

MONERO XMR MONERO

Current rate

143.3

24h change

-1.2%

Market cap

2601233158

data

Trading volume

$36321172

27.

OKB OKB OKB

Current rate

42.79

24h change

-0.4%

Market cap

2567434661

data

Trading volume

$1673826

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.0%

Market cap

2382442100

data

Trading volume

$957106125

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.24

24h change

0.3%

Market cap

2182835752

data

Trading volume

$36420292

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.06

24h change

-0.2%

Market cap

2066281980

data

Trading volume

$57613971

32.

HEDERA HBAR HEDERA

Current rate

0.050814

24h change

0.0%

Market cap

1698679431

data

Trading volume

$16772151

33.

FILECOIN FIL FILECOIN

Current rate

3.25

24h change

1.1%

Market cap

1463720624

data

Trading volume

$45809062

34.

CRONOS CRO CRONOS

Current rate

0.051246

24h change

1.7%

Market cap

1357138644

data

Trading volume

$6037488

35.

LIDO DAO LDO LIDO DAO

Current rate

1.49

24h change

0.6%

Market cap

1325824744

data

Trading volume

$9769588

36.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.96

24h change

0.8%

Market cap

1318381242

data

Trading volume

$8502175

37.

QUANT QNT QUANT

Current rate

90.24

24h change

0.5%

Market cap

1313202706

data

Trading volume

$10432867

38.

MANTLE MNT MANTLE

Current rate

0.393363

24h change

0.1%

Market cap

1272226576

data

Trading volume

$12021576

39.

VECHAIN VET VECHAIN

Current rate

0.01681627

24h change

-0.9%

Market cap

1222718601

data

Trading volume

$21764537

40.

APTOS APT APTOS

Current rate

5.12

24h change

-1.2%

Market cap

1213046171

data

Trading volume

$19518379

41.

MAKER MKR MAKER

Current rate

1 288.69

24h change

0.9%

Market cap

1161423609

data

Trading volume

$38648600

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.11

24h change

-1.0%

Market cap

1042459753

data

Trading volume

$25760465

43.

ARBITRUM ARB ARBITRUM

Current rate

0.81749

24h change

-2.3%

Market cap

1042193014

data

Trading volume

$38995655

44.

OPTIMISM OP OPTIMISM

Current rate

1.28

24h change

-0.8%

Market cap

1025669614

data

Trading volume

$34146391

45.

KASPA KAS KASPA

Current rate

0.04617732

24h change

-1.6%

Market cap

960593762

data

Trading volume

$8029207

46.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 729.73

24h change

-0.1%

Market cap

914586432

data

Trading volume

$2305618

47.

AAVE AAVE AAVE

Current rate

62.71

24h change

-2.0%

Market cap

911995269

data

Trading volume

$38810091

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820