List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
111 104 2.1 55 865 243 892 2 207 325 468 858 data Trade
2.
ETH ETH ETHEREUM
2 642.03 4.5 30 747 303 225 319 012 795 473 data Trade
3.
USDT USDT TETHER
1 0.0 45 699 612 457 152 429 752 216 data Trade
4.
XRP XRP XRP
2.42 1.1 3 573 335 613 142 009 060 927 data Trade
5.
BNB BNB BNB
684.13 1.6 1 402 131 098 99 801 161 498 data Trade
6.
SOL SOL SOLANA
178.72 4.2 6 146 272 586 92 964 945 966 data Trade
7.
USDC USDC USDC
0.999797 0.0 8 857 954 015 61 212 636 412 data Trade
8.
DOGE DOGE DOGECOIN
0.241838 4.4 3 020 444 444 36 094 678 750 data Trade
9.
ADA ADA CARDANO
0.803999 4.6 979 129 672 29 000 734 583 data Trade
10.
TRX TRX TRON
0.274202 2.3 1 208 691 656 26 031 339 173 data Trade
11.
STETH STETH LIDO STAKED ETHER
2 641.37 4.7 26 113 245 23 824 749 070 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
110 842 2.2 491 922 693 14 279 465 274 data Trade
13.
SUI SUI SUI
3.85 -1.4 3 690 076 214 12 840 027 021 data Trade
14.
HYPE HYPE HYPERLIQUID
32.97 18.1 492 354 147 11 009 580 792 data Trade
15.
WSTETH WSTETH WRAPPED STETH
3 183.74 5.2 29 002 549 10 992 925 849 data Trade
16.
LINK LINK CHAINLINK
16.68 4.1 691 207 018 10 963 188 095 data Trade
17.
AVAX AVAX AVALANCHE
24.95 8.8 837 441 203 10 507 006 341 data Trade
18.
XLM XLM STELLAR
0.30225 3.5 276 933 942 9 394 577 320 data Trade
19.
SHIB SHIB SHIBA INU
0.00001528 3.3 401 862 349 9 003 658 661 data Trade
20.
BCH BCH BITCOIN CASH
442.97 9.5 475 915 621 8 802 711 807 data Trade
21.
HBAR HBAR HEDERA
0.20377 2.9 224 711 195 8 606 689 402 data Trade
22.
LEO LEO LEO TOKEN
8.91 0.6 5 085 289 8 229 869 359 data Trade
23.
TON TON TONCOIN
3.16 2.4 210 647 266 7 874 184 827 data Trade
24.
LTC LTC LITECOIN
100.52 3.8 695 764 817 7 628 056 500 data Trade
25.
DOT DOT POLKADOT
4.93 3.9 259 828 804 7 499 326 702 data Trade
26.
WETH WETH WETH
2 642.95 5.0 62 189 530 7 457 278 363 data Trade
27.
XMR XMR MONERO
389.94 -0.9 167 366 776 7 186 799 772 data Trade
28.
USDS USDS USDS
0.999713 0.0 13 430 456 7 139 739 592 data Trade
29.
WEETH WEETH WRAPPED EETH
2 823.76 5.1 12 295 258 6 393 039 302 data Trade
30.
PEPE PEPE PEPE
0.00001463 8.5 2 291 546 852 6 148 465 720 data Trade
31.
BGB BGB BITGET TOKEN
5.22 0.2 63 583 245 6 111 600 197 data Trade
32.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1 0.0 4 494 734 527 5 987 275 106 data Trade
33.
PI PI PI NETWORK
0.82335 -2.2 302 144 429 5 950 831 397 data Trade
34.
USDE USDE ETHENA USDE
1.001 0.2 107 412 571 5 100 968 303 data Trade
35.
CBBTC CBBTC COINBASE WRAPPED BTC
111 09 2.3 477 107 580 4 605 506 030 data Trade
36.
WBT WBT WHITEBIT COIN
31.8 5.8 55 769 108 4 583 238 745 data Trade
37.
TAO TAO BITTENSOR
463.05 3.5 186 784 796 4 038 167 100 data Trade
38.
AAVE AAVE AAVE
255.1 2.1 596 813 920 3 864 844 201 data Trade
39.
UNI UNI UNISWAP
6.35 2.8 455 827 223 3 811 607 041 data Trade
40.
NEAR NEAR NEAR PROTOCOL
3.06 7.6 315 496 255 3 732 430 770 data Trade
41.
DAI DAI DAI
0.99987 0.0 127 990 014 3 698 846 675 data Trade
42.
APT APT APTOS
5.68 8.6 308 640 740 3 593 588 978 data Trade
43.
JITOSOL JITOSOL JITO STAKED SOL
214.79 4.0 71 441 048 3 245 116 923 data Trade
44.
ONDO ONDO ONDO
1.01 4.1 297 504 532 3 191 980 476 data Trade
45.
OKB OKB OKB
52.6 0.9 10 164 942 3 156 219 561 data Trade
46.
KAS KAS KASPA
0.116569 3.5 110 671 395 3 053 425 413 data Trade
47.
ICP ICP INTERNET COMPUTER
5.66 6.4 74 373 803 3 016 975 186 data Trade
48.
CRO CRO CRONOS
0.100063 3.1 26 562 271 2 985 867 871 data Trade
49.
ETC ETC ETHEREUM CLASSIC
19.63 4.1 126 128 295 2 984 125 092 data Trade
50.
TRUMP TRUMP OFFICIAL TRUMP
14.45 -0.2 2 450 754 165 2 889 114 816 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

111 104

24h change

2.1%

Market cap

2207325468858

data

Trading volume

$55865243892

2.

ETHEREUM ETH ETHEREUM

Current rate

2 642.03

24h change

4.5%

Market cap

319012795473

data

Trading volume

$30747303225

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

152429752216

data

Trading volume

$45699612457

4.

XRP XRP XRP

Current rate

2.42

24h change

1.1%

Market cap

142009060927

data

Trading volume

$3573335613

5.

BNB BNB BNB

Current rate

684.13

24h change

1.6%

Market cap

99801161498

data

Trading volume

$1402131098

6.

SOLANA SOL SOLANA

Current rate

178.72

24h change

4.2%

Market cap

92964945966

data

Trading volume

$6146272586

7.

USDC USDC USDC

Current rate

0.999797

24h change

0.0%

Market cap

61212636412

data

Trading volume

$8857954015

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.241838

24h change

4.4%

Market cap

36094678750

data

Trading volume

$3020444444

9.

CARDANO ADA CARDANO

Current rate

0.803999

24h change

4.6%

Market cap

29000734583

data

Trading volume

$979129672

10.

TRON TRX TRON

Current rate

0.274202

24h change

2.3%

Market cap

26031339173

data

Trading volume

$1208691656

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 641.37

24h change

4.7%

Market cap

23824749070

data

Trading volume

$26113245

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

110 842

24h change

2.2%

Market cap

14279465274

data

Trading volume

$491922693

13.

SUI SUI SUI

Current rate

3.85

24h change

-1.4%

Market cap

12840027021

data

Trading volume

$3690076214

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

32.97

24h change

18.1%

Market cap

11009580792

data

Trading volume

$492354147

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 183.74

24h change

5.2%

Market cap

10992925849

data

Trading volume

$29002549

16.

CHAINLINK LINK CHAINLINK

Current rate

16.68

24h change

4.1%

Market cap

10963188095

data

Trading volume

$691207018

17.

AVALANCHE AVAX AVALANCHE

Current rate

24.95

24h change

8.8%

Market cap

10507006341

data

Trading volume

$837441203

18.

STELLAR XLM STELLAR

Current rate

0.30225

24h change

3.5%

Market cap

9394577320

data

Trading volume

$276933942

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001528

24h change

3.3%

Market cap

9003658661

data

Trading volume

$401862349

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

442.97

24h change

9.5%

Market cap

8802711807

data

Trading volume

$475915621

21.

HEDERA HBAR HEDERA

Current rate

0.20377

24h change

2.9%

Market cap

8606689402

data

Trading volume

$224711195

22.

LEO TOKEN LEO LEO TOKEN

Current rate

8.91

24h change

0.6%

Market cap

8229869359

data

Trading volume

$5085289

23.

TONCOIN TON TONCOIN

Current rate

3.16

24h change

2.4%

Market cap

7874184827

data

Trading volume

$210647266

24.

LITECOIN LTC LITECOIN

Current rate

100.52

24h change

3.8%

Market cap

7628056500

data

Trading volume

$695764817

25.

POLKADOT DOT POLKADOT

Current rate

4.93

24h change

3.9%

Market cap

7499326702

data

Trading volume

$259828804

26.

WETH WETH WETH

Current rate

2 642.95

24h change

5.0%

Market cap

7457278363

data

Trading volume

$62189530

27.

MONERO XMR MONERO

Current rate

389.94

24h change

-0.9%

Market cap

7186799772

data

Trading volume

$167366776

28.

USDS USDS USDS

Current rate

0.999713

24h change

0.0%

Market cap

7139739592

data

Trading volume

$13430456

29.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 823.76

24h change

5.1%

Market cap

6393039302

data

Trading volume

$12295258

30.

PEPE PEPE PEPE

Current rate

0.00001463

24h change

8.5%

Market cap

6148465720

data

Trading volume

$2291546852

31.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.22

24h change

0.2%

Market cap

6111600197

data

Trading volume

$63583245

32.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

5987275106

data

Trading volume

$4494734527

33.

PI NETWORK PI PI NETWORK

Current rate

0.82335

24h change

-2.2%

Market cap

5950831397

data

Trading volume

$302144429

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.2%

Market cap

5100968303

data

Trading volume

$107412571

35.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

111 09

24h change

2.3%

Market cap

4605506030

data

Trading volume

$477107580

36.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

31.8

24h change

5.8%

Market cap

4583238745

data

Trading volume

$55769108

37.

BITTENSOR TAO BITTENSOR

Current rate

463.05

24h change

3.5%

Market cap

4038167100

data

Trading volume

$186784796

38.

AAVE AAVE AAVE

Current rate

255.1

24h change

2.1%

Market cap

3864844201

data

Trading volume

$596813920

39.

UNISWAP UNI UNISWAP

Current rate

6.35

24h change

2.8%

Market cap

3811607041

data

Trading volume

$455827223

40.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.06

24h change

7.6%

Market cap

3732430770

data

Trading volume

$315496255

41.

DAI DAI DAI

Current rate

0.99987

24h change

0.0%

Market cap

3698846675

data

Trading volume

$127990014

42.

APTOS APT APTOS

Current rate

5.68

24h change

8.6%

Market cap

3593588978

data

Trading volume

$308640740

43.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

214.79

24h change

4.0%

Market cap

3245116923

data

Trading volume

$71441048

44.

ONDO ONDO ONDO

Current rate

1.01

24h change

4.1%

Market cap

3191980476

data

Trading volume

$297504532

45.

OKB OKB OKB

Current rate

52.6

24h change

0.9%

Market cap

3156219561

data

Trading volume

$10164942

46.

KASPA KAS KASPA

Current rate

0.116569

24h change

3.5%

Market cap

3053425413

data

Trading volume

$110671395

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.66

24h change

6.4%

Market cap

3016975186

data

Trading volume

$74373803

48.

CRONOS CRO CRONOS

Current rate

0.100063

24h change

3.1%

Market cap

2985867871

data

Trading volume

$26562271

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.63

24h change

4.1%

Market cap

2984125092

data

Trading volume

$126128295

50.

OFFICIAL TRUMP TRUMP OFFICIAL TRUMP

Current rate

14.45

24h change

-0.2%

Market cap

2889114816

data

Trading volume

$2450754165

10.

TRON TRX TRON

Current rate

0.274202

24h change

2.3%

Market cap

26031339173

data

Trading volume

$1208691656

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 641.37

24h change

4.7%

Market cap

23824749070

data

Trading volume

$26113245

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

110 842

24h change

2.2%

Market cap

14279465274

data

Trading volume

$491922693

13.

SUI SUI SUI

Current rate

3.85

24h change

-1.4%

Market cap

12840027021

data

Trading volume

$3690076214

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

32.97

24h change

18.1%

Market cap

11009580792

data

Trading volume

$492354147

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 183.74

24h change

5.2%

Market cap

10992925849

data

Trading volume

$29002549

16.

CHAINLINK LINK CHAINLINK

Current rate

16.68

24h change

4.1%

Market cap

10963188095

data

Trading volume

$691207018

17.

AVALANCHE AVAX AVALANCHE

Current rate

24.95

24h change

8.8%

Market cap

10507006341

data

Trading volume

$837441203

18.

STELLAR XLM STELLAR

Current rate

0.30225

24h change

3.5%

Market cap

9394577320

data

Trading volume

$276933942

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001528

24h change

3.3%

Market cap

9003658661

data

Trading volume

$401862349

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

442.97

24h change

9.5%

Market cap

8802711807

data

Trading volume

$475915621

21.

HEDERA HBAR HEDERA

Current rate

0.20377

24h change

2.9%

Market cap

8606689402

data

Trading volume

$224711195

22.

LEO TOKEN LEO LEO TOKEN

Current rate

8.91

24h change

0.6%

Market cap

8229869359

data

Trading volume

$5085289

23.

TONCOIN TON TONCOIN

Current rate

3.16

24h change

2.4%

Market cap

7874184827

data

Trading volume

$210647266

24.

LITECOIN LTC LITECOIN

Current rate

100.52

24h change

3.8%

Market cap

7628056500

data

Trading volume

$695764817

25.

POLKADOT DOT POLKADOT

Current rate

4.93

24h change

3.9%

Market cap

7499326702

data

Trading volume

$259828804

26.

WETH WETH WETH

Current rate

2 642.95

24h change

5.0%

Market cap

7457278363

data

Trading volume

$62189530

27.

MONERO XMR MONERO

Current rate

389.94

24h change

-0.9%

Market cap

7186799772

data

Trading volume

$167366776

28.

USDS USDS USDS

Current rate

0.999713

24h change

0.0%

Market cap

7139739592

data

Trading volume

$13430456

29.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 823.76

24h change

5.1%

Market cap

6393039302

data

Trading volume

$12295258

30.

PEPE PEPE PEPE

Current rate

0.00001463

24h change

8.5%

Market cap

6148465720

data

Trading volume

$2291546852

31.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.22

24h change

0.2%

Market cap

6111600197

data

Trading volume

$63583245

32.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

5987275106

data

Trading volume

$4494734527

33.

PI NETWORK PI PI NETWORK

Current rate

0.82335

24h change

-2.2%

Market cap

5950831397

data

Trading volume

$302144429

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.2%

Market cap

5100968303

data

Trading volume

$107412571

35.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

111 09

24h change

2.3%

Market cap

4605506030

data

Trading volume

$477107580

36.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

31.8

24h change

5.8%

Market cap

4583238745

data

Trading volume

$55769108

37.

BITTENSOR TAO BITTENSOR

Current rate

463.05

24h change

3.5%

Market cap

4038167100

data

Trading volume

$186784796

38.

AAVE AAVE AAVE

Current rate

255.1

24h change

2.1%

Market cap

3864844201

data

Trading volume

$596813920

39.

UNISWAP UNI UNISWAP

Current rate

6.35

24h change

2.8%

Market cap

3811607041

data

Trading volume

$455827223

40.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.06

24h change

7.6%

Market cap

3732430770

data

Trading volume

$315496255

41.

DAI DAI DAI

Current rate

0.99987

24h change

0.0%

Market cap

3698846675

data

Trading volume

$127990014

42.

APTOS APT APTOS

Current rate

5.68

24h change

8.6%

Market cap

3593588978

data

Trading volume

$308640740

43.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

214.79

24h change

4.0%

Market cap

3245116923

data

Trading volume

$71441048

44.

ONDO ONDO ONDO

Current rate

1.01

24h change

4.1%

Market cap

3191980476

data

Trading volume

$297504532

45.

OKB OKB OKB

Current rate

52.6

24h change

0.9%

Market cap

3156219561

data

Trading volume

$10164942

46.

KASPA KAS KASPA

Current rate

0.116569

24h change

3.5%

Market cap

3053425413

data

Trading volume

$110671395

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.66

24h change

6.4%

Market cap

3016975186

data

Trading volume

$74373803

48.

CRONOS CRO CRONOS

Current rate

0.100063

24h change

3.1%

Market cap

2985867871

data

Trading volume

$26562271