List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
66 964 -0.7 27 125 471 287 1 322 181 816 815 data Trade
2.
ETH ETH ETHEREUM
3 515.82 0.3 13 629 944 982 423 587 362 508 data Trade
3.
USDT USDT TETHER
0.999622 0.0 43 278 867 233 112 497 821 447 data Trade
4.
BNB BNB BNB
604.74 -0.6 1 007 276 615 93 160 585 351 data Trade
5.
SOL SOL SOLANA
148.21 -2.6 2 381 242 094 68 532 742 171 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 511.84 0.3 91 652 072 33 547 632 387 data Trade
7.
USDC USDC USDC
0.99946 0.1 6 710 006 309 32 556 115 615 data Trade
8.
XRP XRP XRP
0.479699 -1.4 956 998 420 26 719 685 711 data Trade
9.
DOGE DOGE DOGECOIN
0.14245 -0.6 743 356 060 20 638 927 284 data Trade
10.
TON TON TONCOIN
7.86 3.1 690 292 442 19 090 264 173 data Trade
11.
ADA ADA CARDANO
0.423207 -2.0 363 573 575 15 013 928 511 data Trade
12.
SHIB SHIB SHIBA INU
0.00002151 -0.8 337 706 466 12 700 905 510 data Trade
13.
AVAX AVAX AVALANCHE
31.61 -2.9 312 531 479 12 469 327 424 data Trade
14.
WBTC WBTC WRAPPED BITCOIN
67 049 -0.5 186 825 946 10 288 151 273 data Trade
15.
TRX TRX TRON
0.115871 -0.9 314 232 971 10 134 416 252 data Trade
16.
LINK LINK CHAINLINK
15.37 -1.3 377 509 291 9 052 239 280 data Trade
17.
DOT DOT POLKADOT
6.4 -2.3 185 135 406 8 819 603 145 data Trade
18.
BCH BCH BITCOIN CASH
435.28 -2.2 253 257 992 8 600 863 681 data Trade
19.
UNI UNI UNISWAP
10.72 8.9 302 021 960 8 101 965 408 data Trade
20.
NEAR NEAR NEAR PROTOCOL
5.9 -4.5 314 448 086 6 442 398 049 data Trade
21.
LTC LTC LITECOIN
79.51 1.8 348 385 202 5 950 449 898 data Trade
22.
MATIC MATIC POLYGON
0.610394 -3.3 320 872 583 5 682 416 288 data Trade
23.
WEETH WEETH WRAPPED EETH
3 653.84 0.4 29 041 530 5 399 948 842 data Trade
24.
DAI DAI DAI
0.99976 0.0 305 838 216 5 268 173 846 data Trade
25.
LEO LEO LEO TOKEN
5.59 -3.8 3 488 098 5 182 940 130 data Trade
26.
PEPE PEPE PEPE
0.00001204 -4.7 820 768 468 5 079 520 833 data Trade
27.
ICP ICP INTERNET COMPUTER
9.84 -2.5 115 519 602 4 582 933 125 data Trade
28.
FET FET FETCH.AI
1.6 -2.8 147 895 594 4 046 839 506 data Trade
29.
KAS KAS KASPA
0.167947 -1.1 55 125 465 4 000 706 577 data Trade
30.
ETC ETC ETHEREUM CLASSIC
25.35 -1.2 128 596 824 3 746 756 924 data Trade
31.
APT APT APTOS
8.01 -0.2 182 943 632 3 613 106 166 data Trade
32.
USDE USDE ETHENA USDE
0.999751 -0.1 90 620 933 3 495 551 285 data Trade
33.
EZETH EZETH RENZO RESTAKED ETH
3 496.48 0.1 32 797 954 3 483 174 705 data Trade
34.
RNDR RNDR RENDER
8.31 -4.8 178 305 796 3 245 436 108 data Trade
35.
HBAR HBAR HEDERA
0.089176 0.2 58 442 432 3 201 861 825 data Trade
36.
XMR XMR MONERO
169.25 -2.6 95 183 533 3 116 836 708 data Trade
37.
STX STX STACKS
2.09 -9.8 116 199 465 3 076 942 011 data Trade
38.
FIL FIL FILECOIN
5.43 -0.2 154 146 318 3 065 602 170 data Trade
39.
MNT MNT MANTLE
0.894508 1.1 166 350 177 2 925 386 730 data Trade
40.
ATOM ATOM COSMOS HUB
7.47 -2.1 173 548 945 2 924 599 173 data Trade
41.
XLM XLM STELLAR
0.098533 -0.3 46 129 159 2 872 897 985 data Trade
42.
INJ INJ INJECTIVE
29.01 -4.2 279 326 888 2 836 570 498 data Trade
43.
ARB ARB ARBITRUM
0.946862 -0.4 241 066 079 2 749 131 676 data Trade
44.
OKB OKB OKB
45.67 -1.4 7 504 720 2 747 243 163 data Trade
45.
CRO CRO CRONOS
0.101688 -0.3 8 800 913 2 729 540 641 data Trade
46.
IMX IMX IMMUTABLE
1.8 -3.4 63 226 485 2 715 002 029 data Trade
47.
FDUSD FDUSD FIRST DIGITAL USD
0.999033 0.1 5 313 358 122 2 606 120 680 data Trade
48.
WIF WIF DOGWIFHAT
2.44 -3.5 499 686 625 2 438 916 292 data Trade
49.
SUI SUI SUI
0.985552 -0.6 170 557 001 2 394 789 863 data Trade
50.
GRT GRT THE GRAPH
0.245544 -2.7 89 261 905 2 346 357 621 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

66 964

24h change

-0.7%

Market cap

1322181816815

data

Trading volume

$27125471287

2.

ETHEREUM ETH ETHEREUM

Current rate

3 515.82

24h change

0.3%

Market cap

423587362508

data

Trading volume

$13629944982

3.

TETHER USDT TETHER

Current rate

0.999622

24h change

0.0%

Market cap

112497821447

data

Trading volume

$43278867233

4.

BNB BNB BNB

Current rate

604.74

24h change

-0.6%

Market cap

93160585351

data

Trading volume

$1007276615

5.

SOLANA SOL SOLANA

Current rate

148.21

24h change

-2.6%

Market cap

68532742171

data

Trading volume

$2381242094

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 511.84

24h change

0.3%

Market cap

33547632387

data

Trading volume

$91652072

7.

USDC USDC USDC

Current rate

0.99946

24h change

0.1%

Market cap

32556115615

data

Trading volume

$6710006309

8.

XRP XRP XRP

Current rate

0.479699

24h change

-1.4%

Market cap

26719685711

data

Trading volume

$956998420

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.14245

24h change

-0.6%

Market cap

20638927284

data

Trading volume

$743356060

10.

TONCOIN TON TONCOIN

Current rate

7.86

24h change

3.1%

Market cap

19090264173

data

Trading volume

$690292442

11.

CARDANO ADA CARDANO

Current rate

0.423207

24h change

-2.0%

Market cap

15013928511

data

Trading volume

$363573575

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002151

24h change

-0.8%

Market cap

12700905510

data

Trading volume

$337706466

13.

AVALANCHE AVAX AVALANCHE

Current rate

31.61

24h change

-2.9%

Market cap

12469327424

data

Trading volume

$312531479

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

67 049

24h change

-0.5%

Market cap

10288151273

data

Trading volume

$186825946

15.

TRON TRX TRON

Current rate

0.115871

24h change

-0.9%

Market cap

10134416252

data

Trading volume

$314232971

16.

CHAINLINK LINK CHAINLINK

Current rate

15.37

24h change

-1.3%

Market cap

9052239280

data

Trading volume

$377509291

17.

POLKADOT DOT POLKADOT

Current rate

6.4

24h change

-2.3%

Market cap

8819603145

data

Trading volume

$185135406

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

435.28

24h change

-2.2%

Market cap

8600863681

data

Trading volume

$253257992

19.

UNISWAP UNI UNISWAP

Current rate

10.72

24h change

8.9%

Market cap

8101965408

data

Trading volume

$302021960

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.9

24h change

-4.5%

Market cap

6442398049

data

Trading volume

$314448086

21.

LITECOIN LTC LITECOIN

Current rate

79.51

24h change

1.8%

Market cap

5950449898

data

Trading volume

$348385202

22.

POLYGON MATIC POLYGON

Current rate

0.610394

24h change

-3.3%

Market cap

5682416288

data

Trading volume

$320872583

23.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 653.84

24h change

0.4%

Market cap

5399948842

data

Trading volume

$29041530

24.

DAI DAI DAI

Current rate

0.99976

24h change

0.0%

Market cap

5268173846

data

Trading volume

$305838216

25.

LEO TOKEN LEO LEO TOKEN

Current rate

5.59

24h change

-3.8%

Market cap

5182940130

data

Trading volume

$3488098

26.

PEPE PEPE PEPE

Current rate

0.00001204

24h change

-4.7%

Market cap

5079520833

data

Trading volume

$820768468

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

9.84

24h change

-2.5%

Market cap

4582933125

data

Trading volume

$115519602

28.

FETCH.AI FET FETCH.AI

Current rate

1.6

24h change

-2.8%

Market cap

4046839506

data

Trading volume

$147895594

29.

KASPA KAS KASPA

Current rate

0.167947

24h change

-1.1%

Market cap

4000706577

data

Trading volume

$55125465

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

25.35

24h change

-1.2%

Market cap

3746756924

data

Trading volume

$128596824

31.

APTOS APT APTOS

Current rate

8.01

24h change

-0.2%

Market cap

3613106166

data

Trading volume

$182943632

32.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999751

24h change

-0.1%

Market cap

3495551285

data

Trading volume

$90620933

33.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 496.48

24h change

0.1%

Market cap

3483174705

data

Trading volume

$32797954

34.

RENDER RNDR RENDER

Current rate

8.31

24h change

-4.8%

Market cap

3245436108

data

Trading volume

$178305796

35.

HEDERA HBAR HEDERA

Current rate

0.089176

24h change

0.2%

Market cap

3201861825

data

Trading volume

$58442432

36.

MONERO XMR MONERO

Current rate

169.25

24h change

-2.6%

Market cap

3116836708

data

Trading volume

$95183533

37.

STACKS STX STACKS

Current rate

2.09

24h change

-9.8%

Market cap

3076942011

data

Trading volume

$116199465

38.

FILECOIN FIL FILECOIN

Current rate

5.43

24h change

-0.2%

Market cap

3065602170

data

Trading volume

$154146318

39.

MANTLE MNT MANTLE

Current rate

0.894508

24h change

1.1%

Market cap

2925386730

data

Trading volume

$166350177

40.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.47

24h change

-2.1%

Market cap

2924599173

data

Trading volume

$173548945

41.

STELLAR XLM STELLAR

Current rate

0.098533

24h change

-0.3%

Market cap

2872897985

data

Trading volume

$46129159

42.

INJECTIVE INJ INJECTIVE

Current rate

29.01

24h change

-4.2%

Market cap

2836570498

data

Trading volume

$279326888

43.

ARBITRUM ARB ARBITRUM

Current rate

0.946862

24h change

-0.4%

Market cap

2749131676

data

Trading volume

$241066079

44.

OKB OKB OKB

Current rate

45.67

24h change

-1.4%

Market cap

2747243163

data

Trading volume

$7504720

45.

CRONOS CRO CRONOS

Current rate

0.101688

24h change

-0.3%

Market cap

2729540641

data

Trading volume

$8800913

46.

IMMUTABLE IMX IMMUTABLE

Current rate

1.8

24h change

-3.4%

Market cap

2715002029

data

Trading volume

$63226485

47.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999033

24h change

0.1%

Market cap

2606120680

data

Trading volume

$5313358122

48.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.44

24h change

-3.5%

Market cap

2438916292

data

Trading volume

$499686625

49.

SUI SUI SUI

Current rate

0.985552

24h change

-0.6%

Market cap

2394789863

data

Trading volume

$170557001

50.

THE GRAPH GRT THE GRAPH

Current rate

0.245544

24h change

-2.7%

Market cap

2346357621

data

Trading volume

$89261905

10.

TONCOIN TON TONCOIN

Current rate

7.86

24h change

3.1%

Market cap

19090264173

data

Trading volume

$690292442

11.

CARDANO ADA CARDANO

Current rate

0.423207

24h change

-2.0%

Market cap

15013928511

data

Trading volume

$363573575

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00002151

24h change

-0.8%

Market cap

12700905510

data

Trading volume

$337706466

13.

AVALANCHE AVAX AVALANCHE

Current rate

31.61

24h change

-2.9%

Market cap

12469327424

data

Trading volume

$312531479

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

67 049

24h change

-0.5%

Market cap

10288151273

data

Trading volume

$186825946

15.

TRON TRX TRON

Current rate

0.115871

24h change

-0.9%

Market cap

10134416252

data

Trading volume

$314232971

16.

CHAINLINK LINK CHAINLINK

Current rate

15.37

24h change

-1.3%

Market cap

9052239280

data

Trading volume

$377509291

17.

POLKADOT DOT POLKADOT

Current rate

6.4

24h change

-2.3%

Market cap

8819603145

data

Trading volume

$185135406

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

435.28

24h change

-2.2%

Market cap

8600863681

data

Trading volume

$253257992

19.

UNISWAP UNI UNISWAP

Current rate

10.72

24h change

8.9%

Market cap

8101965408

data

Trading volume

$302021960

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.9

24h change

-4.5%

Market cap

6442398049

data

Trading volume

$314448086

21.

LITECOIN LTC LITECOIN

Current rate

79.51

24h change

1.8%

Market cap

5950449898

data

Trading volume

$348385202

22.

POLYGON MATIC POLYGON

Current rate

0.610394

24h change

-3.3%

Market cap

5682416288

data

Trading volume

$320872583

23.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 653.84

24h change

0.4%

Market cap

5399948842

data

Trading volume

$29041530

24.

DAI DAI DAI

Current rate

0.99976

24h change

0.0%

Market cap

5268173846

data

Trading volume

$305838216

25.

LEO TOKEN LEO LEO TOKEN

Current rate

5.59

24h change

-3.8%

Market cap

5182940130

data

Trading volume

$3488098

26.

PEPE PEPE PEPE

Current rate

0.00001204

24h change

-4.7%

Market cap

5079520833

data

Trading volume

$820768468

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

9.84

24h change

-2.5%

Market cap

4582933125

data

Trading volume

$115519602

28.

FETCH.AI FET FETCH.AI

Current rate

1.6

24h change

-2.8%

Market cap

4046839506

data

Trading volume

$147895594

29.

KASPA KAS KASPA

Current rate

0.167947

24h change

-1.1%

Market cap

4000706577

data

Trading volume

$55125465

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

25.35

24h change

-1.2%

Market cap

3746756924

data

Trading volume

$128596824

31.

APTOS APT APTOS

Current rate

8.01

24h change

-0.2%

Market cap

3613106166

data

Trading volume

$182943632

32.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999751

24h change

-0.1%

Market cap

3495551285

data

Trading volume

$90620933

33.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 496.48

24h change

0.1%

Market cap

3483174705

data

Trading volume

$32797954

34.

RENDER RNDR RENDER

Current rate

8.31

24h change

-4.8%

Market cap

3245436108

data

Trading volume

$178305796

35.

HEDERA HBAR HEDERA

Current rate

0.089176

24h change

0.2%

Market cap

3201861825

data

Trading volume

$58442432

36.

MONERO XMR MONERO

Current rate

169.25

24h change

-2.6%

Market cap

3116836708

data

Trading volume

$95183533

37.

STACKS STX STACKS

Current rate

2.09

24h change

-9.8%

Market cap

3076942011

data

Trading volume

$116199465

38.

FILECOIN FIL FILECOIN

Current rate

5.43

24h change

-0.2%

Market cap

3065602170

data

Trading volume

$154146318

39.

MANTLE MNT MANTLE

Current rate

0.894508

24h change

1.1%

Market cap

2925386730

data

Trading volume

$166350177

40.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.47

24h change

-2.1%

Market cap

2924599173

data

Trading volume

$173548945

41.

STELLAR XLM STELLAR

Current rate

0.098533

24h change

-0.3%

Market cap

2872897985

data

Trading volume

$46129159

42.

INJECTIVE INJ INJECTIVE

Current rate

29.01

24h change

-4.2%

Market cap

2836570498

data

Trading volume

$279326888

43.

ARBITRUM ARB ARBITRUM

Current rate

0.946862

24h change

-0.4%

Market cap

2749131676

data

Trading volume

$241066079

44.

OKB OKB OKB

Current rate

45.67

24h change

-1.4%

Market cap

2747243163

data

Trading volume

$7504720

45.

CRONOS CRO CRONOS

Current rate

0.101688

24h change

-0.3%

Market cap

2729540641

data

Trading volume

$8800913

46.

IMMUTABLE IMX IMMUTABLE

Current rate

1.8

24h change

-3.4%

Market cap

2715002029

data

Trading volume

$63226485

47.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999033

24h change

0.1%

Market cap

2606120680

data

Trading volume

$5313358122

48.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.44

24h change

-3.5%

Market cap

2438916292

data

Trading volume

$499686625