List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
118 088 6.3 81 305 494 917 2 348 719 213 061 data Trade
2.
ETH ETH ETHEREUM
3 005.17 8.0 48 796 987 549 362 787 911 717 data Trade
3.
USDT USDT TETHER
1 0.0 161 086 220 245 159 123 464 431 data Trade
4.
XRP XRP XRP
2.64 8.2 6 950 083 423 156 102 197 649 data Trade
5.
BNB BNB BNB
689.72 2.9 1 914 170 669 100 613 840 774 data Trade
6.
SOL SOL SOLANA
164.79 4.5 14 384 138 936 88 326 591 166 data Trade
7.
USDC USDC USDC
0.999908 0.0 11 836 385 758 62 827 486 160 data Trade
8.
DOGE DOGE DOGECOIN
0.199566 10.3 7 429 084 680 29 944 620 733 data Trade
9.
TRX TRX TRON
0.296235 2.1 1 614 203 431 28 073 908 190 data Trade
10.
STETH STETH LIDO STAKED ETHER
3 003.64 8.0 111 855 007 27 415 922 473 data Trade
11.
ADA ADA CARDANO
0.733334 16.5 1 722 748 185 26 427 210 795 data Trade
12.
HYPE HYPE HYPERLIQUID
45.86 11.3 568 299 759 15 323 125 581 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
118 12 6.4 429 576 763 15 221 749 945 data Trade
14.
WSTETH WSTETH WRAPPED STETH
3 630.03 7.9 31 694 510 12 436 570 371 data Trade
15.
SUI SUI SUI
3.53 9.0 1 924 438 755 12 169 830 965 data Trade
16.
LINK LINK CHAINLINK
15.52 8.1 710 394 205 10 528 663 771 data Trade
17.
BCH BCH BITCOIN CASH
525.15 1.9 546 324 557 10 449 052 905 data Trade
18.
XLM XLM STELLAR
0.318089 9.3 617 912 092 9 871 473 943 data Trade
19.
AVAX AVAX AVALANCHE
21.1 8.0 827 734 050 8 908 447 670 data Trade
20.
HBAR HBAR HEDERA
0.205634 15.5 525 428 747 8 740 876 223 data Trade
21.
LEO LEO LEO TOKEN
8.99 0.2 5 035 991 8 299 603 127 data Trade
22.
WEETH WEETH WRAPPED EETH
3 220.65 8.0 18 083 107 8 136 599 379 data Trade
23.
SHIB SHIB SHIBA INU
0.00001349 7.9 375 318 922 7 948 689 497 data Trade
24.
WETH WETH WETH
3 006.53 8.0 165 729 878 7 394 585 521 data Trade
25.
USDS USDS USDS
1 0.0 8 847 127 7 369 162 842 data Trade
26.
TON TON TONCOIN
2.98 3.2 390 148 565 7 357 873 471 data Trade
27.
LTC LTC LITECOIN
95.83 5.4 846 895 110 7 288 704 888 data Trade
28.
WBT WBT WHITEBIT COIN
46.83 0.4 49 630 428 6 749 435 270 data Trade
29.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1 0.0 3 263 823 183 6 288 405 040 data Trade
30.
DOT DOT POLKADOT
3.97 7.5 507 581 318 6 041 697 075 data Trade
31.
CBBTC CBBTC COINBASE WRAPPED BTC
118 058 6.3 504 133 693 6 041 634 197 data Trade
32.
XMR XMR MONERO
327.76 1.6 143 772 635 6 039 823 617 data Trade
33.
PEPE PEPE PEPE
0.0000128 15.1 7 717 081 302 5 384 210 775 data Trade
34.
UNI UNI UNISWAP
8.91 7.8 1 056 615 653 5 354 260 796 data Trade
35.
USDE USDE ETHENA USDE
1.001 0.0 249 195 881 5 327 123 254 data Trade
36.
BGB BGB BITGET TOKEN
4.55 2.8 263 868 770 5 324 951 621 data Trade
37.
AAVE AAVE AAVE
315.77 7.0 927 600 369 4 794 630 762 data Trade
38.
PI PI PI NETWORK
0.494687 2.2 238 611 368 3 799 005 822 data Trade
39.
TAO TAO BITTENSOR
390.72 12.1 215 751 990 3 667 453 939 data Trade
40.
DAI DAI DAI
0.999912 0.0 162 671 808 3 652 655 855 data Trade
41.
APT APT APTOS
4.98 7.9 331 701 006 3 215 305 423 data Trade
42.
NEAR NEAR NEAR PROTOCOL
2.59 9.2 333 738 441 3 187 604 112 data Trade
43.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 50 287 913 3 118 936 684 data Trade
44.
CRO CRO CRONOS
0.098492 4.9 37 621 349 3 060 337 549 data Trade
45.
OKB OKB OKB
49.62 2.7 19 435 553 2 977 200 842 data Trade
46.
ICP ICP INTERNET COMPUTER
5.48 5.3 91 903 439 2 932 836 900 data Trade
47.
ONDO ONDO ONDO
0.919038 8.4 266 001 243 2 902 464 459 data Trade
48.
JITOSOL JITOSOL JITO STAKED SOL
200.35 4.6 27 901 711 2 886 391 192 data Trade
49.
ETC ETC ETHEREUM CLASSIC
18.65 5.4 317 428 952 2 847 828 265 data Trade
50.
SUSDS SUSDS SUSDS
1.059 0.0 26 224 198 2 403 450 133 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

118 088

24h change

6.3%

Market cap

2348719213061

data

Trading volume

$81305494917

2.

ETHEREUM ETH ETHEREUM

Current rate

3 005.17

24h change

8.0%

Market cap

362787911717

data

Trading volume

$48796987549

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

159123464431

data

Trading volume

$161086220245

4.

XRP XRP XRP

Current rate

2.64

24h change

8.2%

Market cap

156102197649

data

Trading volume

$6950083423

5.

BNB BNB BNB

Current rate

689.72

24h change

2.9%

Market cap

100613840774

data

Trading volume

$1914170669

6.

SOLANA SOL SOLANA

Current rate

164.79

24h change

4.5%

Market cap

88326591166

data

Trading volume

$14384138936

7.

USDC USDC USDC

Current rate

0.999908

24h change

0.0%

Market cap

62827486160

data

Trading volume

$11836385758

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.199566

24h change

10.3%

Market cap

29944620733

data

Trading volume

$7429084680

9.

TRON TRX TRON

Current rate

0.296235

24h change

2.1%

Market cap

28073908190

data

Trading volume

$1614203431

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 003.64

24h change

8.0%

Market cap

27415922473

data

Trading volume

$111855007

11.

CARDANO ADA CARDANO

Current rate

0.733334

24h change

16.5%

Market cap

26427210795

data

Trading volume

$1722748185

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

45.86

24h change

11.3%

Market cap

15323125581

data

Trading volume

$568299759

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 12

24h change

6.4%

Market cap

15221749945

data

Trading volume

$429576763

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 630.03

24h change

7.9%

Market cap

12436570371

data

Trading volume

$31694510

15.

SUI SUI SUI

Current rate

3.53

24h change

9.0%

Market cap

12169830965

data

Trading volume

$1924438755

16.

CHAINLINK LINK CHAINLINK

Current rate

15.52

24h change

8.1%

Market cap

10528663771

data

Trading volume

$710394205

17.

BITCOIN CASH BCH BITCOIN CASH

Current rate

525.15

24h change

1.9%

Market cap

10449052905

data

Trading volume

$546324557

18.

STELLAR XLM STELLAR

Current rate

0.318089

24h change

9.3%

Market cap

9871473943

data

Trading volume

$617912092

19.

AVALANCHE AVAX AVALANCHE

Current rate

21.1

24h change

8.0%

Market cap

8908447670

data

Trading volume

$827734050

20.

HEDERA HBAR HEDERA

Current rate

0.205634

24h change

15.5%

Market cap

8740876223

data

Trading volume

$525428747

21.

LEO TOKEN LEO LEO TOKEN

Current rate

8.99

24h change

0.2%

Market cap

8299603127

data

Trading volume

$5035991

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 220.65

24h change

8.0%

Market cap

8136599379

data

Trading volume

$18083107

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001349

24h change

7.9%

Market cap

7948689497

data

Trading volume

$375318922

24.

WETH WETH WETH

Current rate

3 006.53

24h change

8.0%

Market cap

7394585521

data

Trading volume

$165729878

25.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

7369162842

data

Trading volume

$8847127

26.

TONCOIN TON TONCOIN

Current rate

2.98

24h change

3.2%

Market cap

7357873471

data

Trading volume

$390148565

27.

LITECOIN LTC LITECOIN

Current rate

95.83

24h change

5.4%

Market cap

7288704888

data

Trading volume

$846895110

28.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

46.83

24h change

0.4%

Market cap

6749435270

data

Trading volume

$49630428

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

6288405040

data

Trading volume

$3263823183

30.

POLKADOT DOT POLKADOT

Current rate

3.97

24h change

7.5%

Market cap

6041697075

data

Trading volume

$507581318

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 058

24h change

6.3%

Market cap

6041634197

data

Trading volume

$504133693

32.

MONERO XMR MONERO

Current rate

327.76

24h change

1.6%

Market cap

6039823617

data

Trading volume

$143772635

33.

PEPE PEPE PEPE

Current rate

0.0000128

24h change

15.1%

Market cap

5384210775

data

Trading volume

$7717081302

34.

UNISWAP UNI UNISWAP

Current rate

8.91

24h change

7.8%

Market cap

5354260796

data

Trading volume

$1056615653

35.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

5327123254

data

Trading volume

$249195881

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.55

24h change

2.8%

Market cap

5324951621

data

Trading volume

$263868770

37.

AAVE AAVE AAVE

Current rate

315.77

24h change

7.0%

Market cap

4794630762

data

Trading volume

$927600369

38.

PI NETWORK PI PI NETWORK

Current rate

0.494687

24h change

2.2%

Market cap

3799005822

data

Trading volume

$238611368

39.

BITTENSOR TAO BITTENSOR

Current rate

390.72

24h change

12.1%

Market cap

3667453939

data

Trading volume

$215751990

40.

DAI DAI DAI

Current rate

0.999912

24h change

0.0%

Market cap

3652655855

data

Trading volume

$162671808

41.

APTOS APT APTOS

Current rate

4.98

24h change

7.9%

Market cap

3215305423

data

Trading volume

$331701006

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.59

24h change

9.2%

Market cap

3187604112

data

Trading volume

$333738441

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3118936684

data

Trading volume

$50287913

44.

CRONOS CRO CRONOS

Current rate

0.098492

24h change

4.9%

Market cap

3060337549

data

Trading volume

$37621349

45.

OKB OKB OKB

Current rate

49.62

24h change

2.7%

Market cap

2977200842

data

Trading volume

$19435553

46.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.48

24h change

5.3%

Market cap

2932836900

data

Trading volume

$91903439

47.

ONDO ONDO ONDO

Current rate

0.919038

24h change

8.4%

Market cap

2902464459

data

Trading volume

$266001243

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

200.35

24h change

4.6%

Market cap

2886391192

data

Trading volume

$27901711

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.65

24h change

5.4%

Market cap

2847828265

data

Trading volume

$317428952

50.

SUSDS SUSDS SUSDS

Current rate

1.059

24h change

0.0%

Market cap

2403450133

data

Trading volume

$26224198

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 003.64

24h change

8.0%

Market cap

27415922473

data

Trading volume

$111855007

11.

CARDANO ADA CARDANO

Current rate

0.733334

24h change

16.5%

Market cap

26427210795

data

Trading volume

$1722748185

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

45.86

24h change

11.3%

Market cap

15323125581

data

Trading volume

$568299759

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 12

24h change

6.4%

Market cap

15221749945

data

Trading volume

$429576763

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 630.03

24h change

7.9%

Market cap

12436570371

data

Trading volume

$31694510

15.

SUI SUI SUI

Current rate

3.53

24h change

9.0%

Market cap

12169830965

data

Trading volume

$1924438755

16.

CHAINLINK LINK CHAINLINK

Current rate

15.52

24h change

8.1%

Market cap

10528663771

data

Trading volume

$710394205

17.

BITCOIN CASH BCH BITCOIN CASH

Current rate

525.15

24h change

1.9%

Market cap

10449052905

data

Trading volume

$546324557

18.

STELLAR XLM STELLAR

Current rate

0.318089

24h change

9.3%

Market cap

9871473943

data

Trading volume

$617912092

19.

AVALANCHE AVAX AVALANCHE

Current rate

21.1

24h change

8.0%

Market cap

8908447670

data

Trading volume

$827734050

20.

HEDERA HBAR HEDERA

Current rate

0.205634

24h change

15.5%

Market cap

8740876223

data

Trading volume

$525428747

21.

LEO TOKEN LEO LEO TOKEN

Current rate

8.99

24h change

0.2%

Market cap

8299603127

data

Trading volume

$5035991

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 220.65

24h change

8.0%

Market cap

8136599379

data

Trading volume

$18083107

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001349

24h change

7.9%

Market cap

7948689497

data

Trading volume

$375318922

24.

WETH WETH WETH

Current rate

3 006.53

24h change

8.0%

Market cap

7394585521

data

Trading volume

$165729878

25.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

7369162842

data

Trading volume

$8847127

26.

TONCOIN TON TONCOIN

Current rate

2.98

24h change

3.2%

Market cap

7357873471

data

Trading volume

$390148565

27.

LITECOIN LTC LITECOIN

Current rate

95.83

24h change

5.4%

Market cap

7288704888

data

Trading volume

$846895110

28.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

46.83

24h change

0.4%

Market cap

6749435270

data

Trading volume

$49630428

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

6288405040

data

Trading volume

$3263823183

30.

POLKADOT DOT POLKADOT

Current rate

3.97

24h change

7.5%

Market cap

6041697075

data

Trading volume

$507581318

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 058

24h change

6.3%

Market cap

6041634197

data

Trading volume

$504133693

32.

MONERO XMR MONERO

Current rate

327.76

24h change

1.6%

Market cap

6039823617

data

Trading volume

$143772635

33.

PEPE PEPE PEPE

Current rate

0.0000128

24h change

15.1%

Market cap

5384210775

data

Trading volume

$7717081302

34.

UNISWAP UNI UNISWAP

Current rate

8.91

24h change

7.8%

Market cap

5354260796

data

Trading volume

$1056615653

35.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

5327123254

data

Trading volume

$249195881

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.55

24h change

2.8%

Market cap

5324951621

data

Trading volume

$263868770

37.

AAVE AAVE AAVE

Current rate

315.77

24h change

7.0%

Market cap

4794630762

data

Trading volume

$927600369

38.

PI NETWORK PI PI NETWORK

Current rate

0.494687

24h change

2.2%

Market cap

3799005822

data

Trading volume

$238611368

39.

BITTENSOR TAO BITTENSOR

Current rate

390.72

24h change

12.1%

Market cap

3667453939

data

Trading volume

$215751990

40.

DAI DAI DAI

Current rate

0.999912

24h change

0.0%

Market cap

3652655855

data

Trading volume

$162671808

41.

APTOS APT APTOS

Current rate

4.98

24h change

7.9%

Market cap

3215305423

data

Trading volume

$331701006

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.59

24h change

9.2%

Market cap

3187604112

data

Trading volume

$333738441

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3118936684

data

Trading volume

$50287913

44.

CRONOS CRO CRONOS

Current rate

0.098492

24h change

4.9%

Market cap

3060337549

data

Trading volume

$37621349

45.

OKB OKB OKB

Current rate

49.62

24h change

2.7%

Market cap

2977200842

data

Trading volume

$19435553

46.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.48

24h change

5.3%

Market cap

2932836900

data

Trading volume

$91903439

47.

ONDO ONDO ONDO

Current rate

0.919038

24h change

8.4%

Market cap

2902464459

data

Trading volume

$266001243

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

200.35

24h change

4.6%

Market cap

2886391192

data

Trading volume

$27901711