List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
94 97 1.6 40 650 491 049 1 884 981 831 447 data Trade
2.
ETH ETH ETHEREUM
1 800.45 2.1 16 419 729 435 217 225 535 881 data Trade
3.
USDT USDT TETHER
1.001 0.0 65 462 994 743 146 132 391 708 data Trade
4.
XRP XRP XRP
2.2 -0.4 3 294 110 345 128 296 679 597 data Trade
5.
BNB BNB BNB
603.65 0.6 937 095 340 88 068 154 406 data Trade
6.
SOL SOL SOLANA
152.05 0.4 5 075 960 195 78 659 750 456 data Trade
7.
USDC USDC USDC
0.999921 0.0 12 482 850 295 62 324 896 221 data Trade
8.
DOGE DOGE DOGECOIN
0.181593 0.2 1 879 095 892 27 033 624 433 data Trade
9.
ADA ADA CARDANO
0.714601 -1.0 955 176 385 25 738 342 724 data Trade
10.
TRX TRX TRON
0.242625 -1.6 592 457 565 23 042 796 585 data Trade
11.
STETH STETH LIDO STAKED ETHER
1 798.16 2.1 29 042 116 16 620 959 545 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
94 834 1.6 285 642 506 12 220 137 683 data Trade
13.
SUI SUI SUI
3.58 9.4 3 478 205 247 11 636 427 833 data Trade
14.
LINK LINK CHAINLINK
15.03 0.2 524 836 072 9 876 026 036 data Trade
15.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
16.
AVAX AVAX AVALANCHE
22.41 0.7 386 651 581 9 322 009 165 data Trade
17.
XLM XLM STELLAR
0.285658 2.2 245 763 563 8 813 803 624 data Trade
18.
HBAR HBAR HEDERA
0.195608 4.6 330 097 183 8 259 917 386 data Trade
19.
SHIB SHIB SHIBA INU
0.00001391 2.4 263 623 779 8 192 057 591 data Trade
20.
LEO LEO LEO TOKEN
8.84 -4.4 4 678 089 8 168 811 568 data Trade
21.
TON TON TONCOIN
3.22 1.3 176 008 039 8 088 370 099 data Trade
22.
WSTETH WSTETH WRAPPED STETH
2 158.19 2.0 14 676 564 7 654 340 423 data Trade
23.
USDS USDS USDS
0.999949 0.0 11 506 047 7 559 845 922 data Trade
24.
BCH BCH BITCOIN CASH
378.77 8.1 359 032 579 7 515 635 865 data Trade
25.
LTC LTC LITECOIN
86.67 3.8 380 908 022 6 566 073 518 data Trade
26.
DOT DOT POLKADOT
4.27 0.5 217 150 299 6 501 694 270 data Trade
27.
HYPE HYPE HYPERLIQUID
18.31 -2.5 107 756 377 6 112 725 887 data Trade
28.
BGB BGB BITGET TOKEN
4.44 0.3 105 342 060 5 195 700 667 data Trade
29.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1 0.0 222 448 138 5 187 053 875 data Trade
30.
WETH WETH WETH
1 798.3 2.0 259 464 448 5 058 989 931 data Trade
31.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
32.
USDE USDE ETHENA USDE
1 0.1 39 920 041 4 754 514 741 data Trade
33.
PI PI PI NETWORK
0.648109 -0.4 78 399 791 4 509 253 930 data Trade
34.
XMR XMR MONERO
230.29 1.3 64 262 671 4 247 841 970 data Trade
35.
WBT WBT WHITEBIT COIN
29.05 1.3 18 304 279 4 189 802 594 data Trade
36.
WEETH WEETH WRAPPED EETH
1 915.86 1.9 9 514 645 3 983 375 851 data Trade
37.
CBBTC CBBTC COINBASE WRAPPED BTC
94 989 1.6 321 969 944 3 837 920 775 data Trade
38.
PEPE PEPE PEPE
0.00000892 3.4 844 567 565 3 740 795 636 data Trade
39.
UNI UNI UNISWAP
5.87 1.4 248 197 751 3 522 138 367 data Trade
40.
APT APT APTOS
5.56 1.9 174 386 026 3 442 602 909 data Trade
41.
DAI DAI DAI
1 0.0 95 199 843 3 252 944 500 data Trade
42.
OKB OKB OKB
52.89 3.1 10 991 799 3 173 214 147 data Trade
43.
NEAR NEAR NEAR PROTOCOL
2.63 3.9 202 216 879 3 171 509 522 data Trade
44.
ONDO ONDO ONDO
0.999627 2.0 455 011 366 3 159 486 003 data Trade
45.
TAO TAO BITTENSOR
359.33 0.7 187 554 973 3 115 852 342 data Trade
46.
GT GT GATE
23.11 -1.0 6 893 512 2 839 270 272 data Trade
47.
ICP ICP INTERNET COMPUTER
5.29 3.2 94 158 749 2 818 945 672 data Trade
48.
TRUMP TRUMP OFFICIAL TRUMP
13.51 12.8 2 351 752 272 2 702 412 673 data Trade
49.
KAS KAS KASPA
0.103242 6.0 160 526 418 2 682 216 010 data Trade
50.
SUSDS SUSDS SUSDS
1.049 0.0 7 313 509 2 649 644 138 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

94 97

24h change

1.6%

Market cap

1884981831447

data

Trading volume

$40650491049

2.

ETHEREUM ETH ETHEREUM

Current rate

1 800.45

24h change

2.1%

Market cap

217225535881

data

Trading volume

$16419729435

3.

TETHER USDT TETHER

Current rate

1.001

24h change

0.0%

Market cap

146132391708

data

Trading volume

$65462994743

4.

XRP XRP XRP

Current rate

2.2

24h change

-0.4%

Market cap

128296679597

data

Trading volume

$3294110345

5.

BNB BNB BNB

Current rate

603.65

24h change

0.6%

Market cap

88068154406

data

Trading volume

$937095340

6.

SOLANA SOL SOLANA

Current rate

152.05

24h change

0.4%

Market cap

78659750456

data

Trading volume

$5075960195

7.

USDC USDC USDC

Current rate

0.999921

24h change

0.0%

Market cap

62324896221

data

Trading volume

$12482850295

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.181593

24h change

0.2%

Market cap

27033624433

data

Trading volume

$1879095892

9.

CARDANO ADA CARDANO

Current rate

0.714601

24h change

-1.0%

Market cap

25738342724

data

Trading volume

$955176385

10.

TRON TRX TRON

Current rate

0.242625

24h change

-1.6%

Market cap

23042796585

data

Trading volume

$592457565

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 798.16

24h change

2.1%

Market cap

16620959545

data

Trading volume

$29042116

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

94 834

24h change

1.6%

Market cap

12220137683

data

Trading volume

$285642506

13.

SUI SUI SUI

Current rate

3.58

24h change

9.4%

Market cap

11636427833

data

Trading volume

$3478205247

14.

CHAINLINK LINK CHAINLINK

Current rate

15.03

24h change

0.2%

Market cap

9876026036

data

Trading volume

$524836072

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

AVALANCHE AVAX AVALANCHE

Current rate

22.41

24h change

0.7%

Market cap

9322009165

data

Trading volume

$386651581

17.

STELLAR XLM STELLAR

Current rate

0.285658

24h change

2.2%

Market cap

8813803624

data

Trading volume

$245763563

18.

HEDERA HBAR HEDERA

Current rate

0.195608

24h change

4.6%

Market cap

8259917386

data

Trading volume

$330097183

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001391

24h change

2.4%

Market cap

8192057591

data

Trading volume

$263623779

20.

LEO TOKEN LEO LEO TOKEN

Current rate

8.84

24h change

-4.4%

Market cap

8168811568

data

Trading volume

$4678089

21.

TONCOIN TON TONCOIN

Current rate

3.22

24h change

1.3%

Market cap

8088370099

data

Trading volume

$176008039

22.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 158.19

24h change

2.0%

Market cap

7654340423

data

Trading volume

$14676564

23.

USDS USDS USDS

Current rate

0.999949

24h change

0.0%

Market cap

7559845922

data

Trading volume

$11506047

24.

BITCOIN CASH BCH BITCOIN CASH

Current rate

378.77

24h change

8.1%

Market cap

7515635865

data

Trading volume

$359032579

25.

LITECOIN LTC LITECOIN

Current rate

86.67

24h change

3.8%

Market cap

6566073518

data

Trading volume

$380908022

26.

POLKADOT DOT POLKADOT

Current rate

4.27

24h change

0.5%

Market cap

6501694270

data

Trading volume

$217150299

27.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

18.31

24h change

-2.5%

Market cap

6112725887

data

Trading volume

$107756377

28.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.44

24h change

0.3%

Market cap

5195700667

data

Trading volume

$105342060

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

5187053875

data

Trading volume

$222448138

30.

WETH WETH WETH

Current rate

1 798.3

24h change

2.0%

Market cap

5058989931

data

Trading volume

$259464448

31.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

32.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.1%

Market cap

4754514741

data

Trading volume

$39920041

33.

PI NETWORK PI PI NETWORK

Current rate

0.648109

24h change

-0.4%

Market cap

4509253930

data

Trading volume

$78399791

34.

MONERO XMR MONERO

Current rate

230.29

24h change

1.3%

Market cap

4247841970

data

Trading volume

$64262671

35.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

29.05

24h change

1.3%

Market cap

4189802594

data

Trading volume

$18304279

36.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

1 915.86

24h change

1.9%

Market cap

3983375851

data

Trading volume

$9514645

37.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

94 989

24h change

1.6%

Market cap

3837920775

data

Trading volume

$321969944

38.

PEPE PEPE PEPE

Current rate

0.00000892

24h change

3.4%

Market cap

3740795636

data

Trading volume

$844567565

39.

UNISWAP UNI UNISWAP

Current rate

5.87

24h change

1.4%

Market cap

3522138367

data

Trading volume

$248197751

40.

APTOS APT APTOS

Current rate

5.56

24h change

1.9%

Market cap

3442602909

data

Trading volume

$174386026

41.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3252944500

data

Trading volume

$95199843

42.

OKB OKB OKB

Current rate

52.89

24h change

3.1%

Market cap

3173214147

data

Trading volume

$10991799

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.63

24h change

3.9%

Market cap

3171509522

data

Trading volume

$202216879

44.

ONDO ONDO ONDO

Current rate

0.999627

24h change

2.0%

Market cap

3159486003

data

Trading volume

$455011366

45.

BITTENSOR TAO BITTENSOR

Current rate

359.33

24h change

0.7%

Market cap

3115852342

data

Trading volume

$187554973

46.

GATE GT GATE

Current rate

23.11

24h change

-1.0%

Market cap

2839270272

data

Trading volume

$6893512

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.29

24h change

3.2%

Market cap

2818945672

data

Trading volume

$94158749

48.

OFFICIAL TRUMP TRUMP OFFICIAL TRUMP

Current rate

13.51

24h change

12.8%

Market cap

2702412673

data

Trading volume

$2351752272

49.

KASPA KAS KASPA

Current rate

0.103242

24h change

6.0%

Market cap

2682216010

data

Trading volume

$160526418

50.

SUSDS SUSDS SUSDS

Current rate

1.049

24h change

0.0%

Market cap

2649644138

data

Trading volume

$7313509

10.

TRON TRX TRON

Current rate

0.242625

24h change

-1.6%

Market cap

23042796585

data

Trading volume

$592457565

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 798.16

24h change

2.1%

Market cap

16620959545

data

Trading volume

$29042116

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

94 834

24h change

1.6%

Market cap

12220137683

data

Trading volume

$285642506

13.

SUI SUI SUI

Current rate

3.58

24h change

9.4%

Market cap

11636427833

data

Trading volume

$3478205247

14.

CHAINLINK LINK CHAINLINK

Current rate

15.03

24h change

0.2%

Market cap

9876026036

data

Trading volume

$524836072

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

AVALANCHE AVAX AVALANCHE

Current rate

22.41

24h change

0.7%

Market cap

9322009165

data

Trading volume

$386651581

17.

STELLAR XLM STELLAR

Current rate

0.285658

24h change

2.2%

Market cap

8813803624

data

Trading volume

$245763563

18.

HEDERA HBAR HEDERA

Current rate

0.195608

24h change

4.6%

Market cap

8259917386

data

Trading volume

$330097183

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001391

24h change

2.4%

Market cap

8192057591

data

Trading volume

$263623779

20.

LEO TOKEN LEO LEO TOKEN

Current rate

8.84

24h change

-4.4%

Market cap

8168811568

data

Trading volume

$4678089

21.

TONCOIN TON TONCOIN

Current rate

3.22

24h change

1.3%

Market cap

8088370099

data

Trading volume

$176008039

22.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 158.19

24h change

2.0%

Market cap

7654340423

data

Trading volume

$14676564

23.

USDS USDS USDS

Current rate

0.999949

24h change

0.0%

Market cap

7559845922

data

Trading volume

$11506047

24.

BITCOIN CASH BCH BITCOIN CASH

Current rate

378.77

24h change

8.1%

Market cap

7515635865

data

Trading volume

$359032579

25.

LITECOIN LTC LITECOIN

Current rate

86.67

24h change

3.8%

Market cap

6566073518

data

Trading volume

$380908022

26.

POLKADOT DOT POLKADOT

Current rate

4.27

24h change

0.5%

Market cap

6501694270

data

Trading volume

$217150299

27.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

18.31

24h change

-2.5%

Market cap

6112725887

data

Trading volume

$107756377

28.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.44

24h change

0.3%

Market cap

5195700667

data

Trading volume

$105342060

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1

24h change

0.0%

Market cap

5187053875

data

Trading volume

$222448138

30.

WETH WETH WETH

Current rate

1 798.3

24h change

2.0%

Market cap

5058989931

data

Trading volume

$259464448

31.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

32.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.1%

Market cap

4754514741

data

Trading volume

$39920041

33.

PI NETWORK PI PI NETWORK

Current rate

0.648109

24h change

-0.4%

Market cap

4509253930

data

Trading volume

$78399791

34.

MONERO XMR MONERO

Current rate

230.29

24h change

1.3%

Market cap

4247841970

data

Trading volume

$64262671

35.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

29.05

24h change

1.3%

Market cap

4189802594

data

Trading volume

$18304279

36.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

1 915.86

24h change

1.9%

Market cap

3983375851

data

Trading volume

$9514645

37.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

94 989

24h change

1.6%

Market cap

3837920775

data

Trading volume

$321969944

38.

PEPE PEPE PEPE

Current rate

0.00000892

24h change

3.4%

Market cap

3740795636

data

Trading volume

$844567565

39.

UNISWAP UNI UNISWAP

Current rate

5.87

24h change

1.4%

Market cap

3522138367

data

Trading volume

$248197751

40.

APTOS APT APTOS

Current rate

5.56

24h change

1.9%

Market cap

3442602909

data

Trading volume

$174386026

41.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3252944500

data

Trading volume

$95199843

42.

OKB OKB OKB

Current rate

52.89

24h change

3.1%

Market cap

3173214147

data

Trading volume

$10991799

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.63

24h change

3.9%

Market cap

3171509522

data

Trading volume

$202216879

44.

ONDO ONDO ONDO

Current rate

0.999627

24h change

2.0%

Market cap

3159486003

data

Trading volume

$455011366

45.

BITTENSOR TAO BITTENSOR

Current rate

359.33

24h change

0.7%

Market cap

3115852342

data

Trading volume

$187554973

46.

GATE GT GATE

Current rate

23.11

24h change

-1.0%

Market cap

2839270272

data

Trading volume

$6893512

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.29

24h change

3.2%

Market cap

2818945672

data

Trading volume

$94158749

48.

OFFICIAL TRUMP TRUMP OFFICIAL TRUMP

Current rate

13.51

24h change

12.8%

Market cap

2702412673

data

Trading volume

$2351752272