List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
26 594 0.0 5 574 619 131 518 409 417 682 data Trade
2.
ETH ETH ETHEREUM
1 594.17 0.1 2 488 501 005 191 666 838 343 data Trade
3.
USDT USDT TETHER
1 0.0 8 471 436 280 83 203 759 750 data Trade
4.
BNB BNB BNB
210.62 0.0 168 532 988 32 403 813 171 data Trade
5.
XRP XRP XRP
0.510451 -0.3 312 250 942 27 181 868 171 data Trade
6.
USDC USDC USDC
0.999685 -0.1 1 546 841 904 25 764 190 648 data Trade
7.
STETH STETH LIDO STAKED ETHER
1 594.2 0.1 9 133 714 13 908 482 186 data Trade
8.
DOGE DOGE DOGECOIN
0.061601 0.0 113 220 086 8 691 779 738 data Trade
9.
ADA ADA CARDANO
0.245851 0.0 61 859 658 8 613 750 038 data Trade
10.
SOL SOL SOLANA
19.59 0.4 111 892 940 8 081 470 785 data Trade
11.
TON TON TONCOIN
2.26 -2.9 11 955 953 7 791 399 219 data Trade
12.
TRX TRX TRON
0.084235 0.9 134 738 750 7 507 013 922 data Trade
13.
DOT DOT POLKADOT
4.03 0.4 52 368 311 5 147 697 554 data Trade
14.
MATIC MATIC POLYGON
0.519924 -0.4 72 180 447 4 843 605 026 data Trade
15.
LTC LTC LITECOIN
64.86 -0.2 247 766 440 4 779 032 897 data Trade
16.
SHIB SHIB SHIBA INU
0.00000737 0.1 148 465 957 4 341 700 795 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
26 556 -0.3 17 817 492 4 324 989 341 data Trade
18.
BCH BCH BITCOIN CASH
209.23 0.1 72 762 229 4 080 259 804 data Trade
19.
LINK LINK CHAINLINK
7.15 2.2 253 220 683 3 978 115 652 data Trade
20.
DAI DAI DAI
1 0.1 57 367 250 3 843 337 881 data Trade
21.
LEO LEO LEO TOKEN
3.84 0.0 73 149 3 567 968 444 data Trade
22.
TUSD TUSD TRUEUSD
0.999016 0.0 45 633 947 3 507 458 896 data Trade
23.
UNI UNI UNISWAP
4.26 -0.4 40 162 623 3 212 149 383 data Trade
24.
AVAX AVAX AVALANCHE
8.95 -0.3 68 218 703 3 168 203 393 data Trade
25.
XLM XLM STELLAR
0.113453 -0.8 29 009 452 3 142 629 367 data Trade
26.
XMR XMR MONERO
143.1 -0.8 39 160 683 2 596 526 996 data Trade
27.
OKB OKB OKB
42.84 0.1 1 356 778 2 570 262 285 data Trade
28.
BUSD BUSD BINANCE USD
1 0.0 875 264 757 2 382 427 541 data Trade
29.
ETC ETC ETHEREUM CLASSIC
15.27 0.3 36 749 603 2 187 223 937 data Trade
30.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
31.
ATOM ATOM COSMOS HUB
7.05 -0.5 57 777 575 2 064 037 951 data Trade
32.
HBAR HBAR HEDERA
0.050679 -1.1 15 871 790 1 689 583 892 data Trade
33.
FIL FIL FILECOIN
3.25 0.5 47 005 802 1 465 324 791 data Trade
34.
CRO CRO CRONOS
0.051057 1.1 6 325 244 1 342 609 832 data Trade
35.
LDO LDO LIDO DAO
1.49 0.2 9 850 023 1 326 671 958 data Trade
36.
ICP ICP INTERNET COMPUTER
2.97 0.6 9 695 625 1 321 083 911 data Trade
37.
QNT QNT QUANT
90.22 -0.2 9 389 493 1 311 516 171 data Trade
38.
MNT MNT MANTLE
0.394368 0.8 11 872 069 1 276 740 888 data Trade
39.
VET VET VECHAIN
0.01687034 -0.4 21 944 158 1 226 722 355 data Trade
40.
APT APT APTOS
5.15 0.1 19 119 176 1 217 435 899 data Trade
41.
MKR MKR MAKER
1 284 0.5 35 668 097 1 157 208 105 data Trade
42.
ARB ARB ARBITRUM
0.826269 -0.7 39 500 176 1 053 007 748 data Trade
43.
NEAR NEAR NEAR PROTOCOL
1.11 -0.7 24 736 795 1 044 789 145 data Trade
44.
OP OP OPTIMISM
1.29 -0.3 33 113 026 1 030 828 059 data Trade
45.
KAS KAS KASPA
0.04609447 -0.1 7 255 306 956 638 298 data Trade
46.
RETH RETH ROCKET POOL ETH
1 731.29 0.1 3 615 684 915 624 470 data Trade
47.
AAVE AAVE AAVE
62.4 -1.8 37 520 388 906 796 867 data Trade
48.
BIT BIT BITDAO
0.581231 1.9 594 820 845 812 461 data Trade
49.
GRT GRT THE GRAPH
0.087704 -1.0 15 031 241 808 706 675 data Trade
50.
ALGO ALGO ALGORAND
0.101062 -0.2 15 110 464 790 806 772 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

26 594

24h change

0.0%

Market cap

518409417682

data

Trading volume

$5574619131

2.

ETHEREUM ETH ETHEREUM

Current rate

1 594.17

24h change

0.1%

Market cap

191666838343

data

Trading volume

$2488501005

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

83203759750

data

Trading volume

$8471436280

4.

BNB BNB BNB

Current rate

210.62

24h change

0.0%

Market cap

32403813171

data

Trading volume

$168532988

5.

XRP XRP XRP

Current rate

0.510451

24h change

-0.3%

Market cap

27181868171

data

Trading volume

$312250942

6.

USDC USDC USDC

Current rate

0.999685

24h change

-0.1%

Market cap

25764190648

data

Trading volume

$1546841904

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 594.2

24h change

0.1%

Market cap

13908482186

data

Trading volume

$9133714

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.061601

24h change

0.0%

Market cap

8691779738

data

Trading volume

$113220086

9.

CARDANO ADA CARDANO

Current rate

0.245851

24h change

0.0%

Market cap

8613750038

data

Trading volume

$61859658

10.

SOLANA SOL SOLANA

Current rate

19.59

24h change

0.4%

Market cap

8081470785

data

Trading volume

$111892940

11.

TONCOIN TON TONCOIN

Current rate

2.26

24h change

-2.9%

Market cap

7791399219

data

Trading volume

$11955953

12.

TRON TRX TRON

Current rate

0.084235

24h change

0.9%

Market cap

7507013922

data

Trading volume

$134738750

13.

POLKADOT DOT POLKADOT

Current rate

4.03

24h change

0.4%

Market cap

5147697554

data

Trading volume

$52368311

14.

POLYGON MATIC POLYGON

Current rate

0.519924

24h change

-0.4%

Market cap

4843605026

data

Trading volume

$72180447

15.

LITECOIN LTC LITECOIN

Current rate

64.86

24h change

-0.2%

Market cap

4779032897

data

Trading volume

$247766440

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000737

24h change

0.1%

Market cap

4341700795

data

Trading volume

$148465957

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 556

24h change

-0.3%

Market cap

4324989341

data

Trading volume

$17817492

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

209.23

24h change

0.1%

Market cap

4080259804

data

Trading volume

$72762229

19.

CHAINLINK LINK CHAINLINK

Current rate

7.15

24h change

2.2%

Market cap

3978115652

data

Trading volume

$253220683

20.

DAI DAI DAI

Current rate

1

24h change

0.1%

Market cap

3843337881

data

Trading volume

$57367250

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.84

24h change

0.0%

Market cap

3567968444

data

Trading volume

$73149

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.999016

24h change

0.0%

Market cap

3507458896

data

Trading volume

$45633947

23.

UNISWAP UNI UNISWAP

Current rate

4.26

24h change

-0.4%

Market cap

3212149383

data

Trading volume

$40162623

24.

AVALANCHE AVAX AVALANCHE

Current rate

8.95

24h change

-0.3%

Market cap

3168203393

data

Trading volume

$68218703

25.

STELLAR XLM STELLAR

Current rate

0.113453

24h change

-0.8%

Market cap

3142629367

data

Trading volume

$29009452

26.

MONERO XMR MONERO

Current rate

143.1

24h change

-0.8%

Market cap

2596526996

data

Trading volume

$39160683

27.

OKB OKB OKB

Current rate

42.84

24h change

0.1%

Market cap

2570262285

data

Trading volume

$1356778

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.0%

Market cap

2382427541

data

Trading volume

$875264757

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.27

24h change

0.3%

Market cap

2187223937

data

Trading volume

$36749603

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.05

24h change

-0.5%

Market cap

2064037951

data

Trading volume

$57777575

32.

HEDERA HBAR HEDERA

Current rate

0.050679

24h change

-1.1%

Market cap

1689583892

data

Trading volume

$15871790

33.

FILECOIN FIL FILECOIN

Current rate

3.25

24h change

0.5%

Market cap

1465324791

data

Trading volume

$47005802

34.

CRONOS CRO CRONOS

Current rate

0.051057

24h change

1.1%

Market cap

1342609832

data

Trading volume

$6325244

35.

LIDO DAO LDO LIDO DAO

Current rate

1.49

24h change

0.2%

Market cap

1326671958

data

Trading volume

$9850023

36.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.97

24h change

0.6%

Market cap

1321083911

data

Trading volume

$9695625

37.

QUANT QNT QUANT

Current rate

90.22

24h change

-0.2%

Market cap

1311516171

data

Trading volume

$9389493

38.

MANTLE MNT MANTLE

Current rate

0.394368

24h change

0.8%

Market cap

1276740888

data

Trading volume

$11872069

39.

VECHAIN VET VECHAIN

Current rate

0.01687034

24h change

-0.4%

Market cap

1226722355

data

Trading volume

$21944158

40.

APTOS APT APTOS

Current rate

5.15

24h change

0.1%

Market cap

1217435899

data

Trading volume

$19119176

41.

MAKER MKR MAKER

Current rate

1 284

24h change

0.5%

Market cap

1157208105

data

Trading volume

$35668097

42.

ARBITRUM ARB ARBITRUM

Current rate

0.826269

24h change

-0.7%

Market cap

1053007748

data

Trading volume

$39500176

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.11

24h change

-0.7%

Market cap

1044789145

data

Trading volume

$24736795

44.

OPTIMISM OP OPTIMISM

Current rate

1.29

24h change

-0.3%

Market cap

1030828059

data

Trading volume

$33113026

45.

KASPA KAS KASPA

Current rate

0.04609447

24h change

-0.1%

Market cap

956638298

data

Trading volume

$7255306

46.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 731.29

24h change

0.1%

Market cap

915624470

data

Trading volume

$3615684

47.

AAVE AAVE AAVE

Current rate

62.4

24h change

-1.8%

Market cap

906796867

data

Trading volume

$37520388

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820

49.

THE GRAPH GRT THE GRAPH

Current rate

0.087704

24h change

-1.0%

Market cap

808706675

data

Trading volume

$15031241

50.

ALGORAND ALGO ALGORAND

Current rate

0.101062

24h change

-0.2%

Market cap

790806772

data

Trading volume

$15110464

10.

SOLANA SOL SOLANA

Current rate

19.59

24h change

0.4%

Market cap

8081470785

data

Trading volume

$111892940

11.

TONCOIN TON TONCOIN

Current rate

2.26

24h change

-2.9%

Market cap

7791399219

data

Trading volume

$11955953

12.

TRON TRX TRON

Current rate

0.084235

24h change

0.9%

Market cap

7507013922

data

Trading volume

$134738750

13.

POLKADOT DOT POLKADOT

Current rate

4.03

24h change

0.4%

Market cap

5147697554

data

Trading volume

$52368311

14.

POLYGON MATIC POLYGON

Current rate

0.519924

24h change

-0.4%

Market cap

4843605026

data

Trading volume

$72180447

15.

LITECOIN LTC LITECOIN

Current rate

64.86

24h change

-0.2%

Market cap

4779032897

data

Trading volume

$247766440

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000737

24h change

0.1%

Market cap

4341700795

data

Trading volume

$148465957

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 556

24h change

-0.3%

Market cap

4324989341

data

Trading volume

$17817492

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

209.23

24h change

0.1%

Market cap

4080259804

data

Trading volume

$72762229

19.

CHAINLINK LINK CHAINLINK

Current rate

7.15

24h change

2.2%

Market cap

3978115652

data

Trading volume

$253220683

20.

DAI DAI DAI

Current rate

1

24h change

0.1%

Market cap

3843337881

data

Trading volume

$57367250

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.84

24h change

0.0%

Market cap

3567968444

data

Trading volume

$73149

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.999016

24h change

0.0%

Market cap

3507458896

data

Trading volume

$45633947

23.

UNISWAP UNI UNISWAP

Current rate

4.26

24h change

-0.4%

Market cap

3212149383

data

Trading volume

$40162623

24.

AVALANCHE AVAX AVALANCHE

Current rate

8.95

24h change

-0.3%

Market cap

3168203393

data

Trading volume

$68218703

25.

STELLAR XLM STELLAR

Current rate

0.113453

24h change

-0.8%

Market cap

3142629367

data

Trading volume

$29009452

26.

MONERO XMR MONERO

Current rate

143.1

24h change

-0.8%

Market cap

2596526996

data

Trading volume

$39160683

27.

OKB OKB OKB

Current rate

42.84

24h change

0.1%

Market cap

2570262285

data

Trading volume

$1356778

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.0%

Market cap

2382427541

data

Trading volume

$875264757

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.27

24h change

0.3%

Market cap

2187223937

data

Trading volume

$36749603

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.05

24h change

-0.5%

Market cap

2064037951

data

Trading volume

$57777575

32.

HEDERA HBAR HEDERA

Current rate

0.050679

24h change

-1.1%

Market cap

1689583892

data

Trading volume

$15871790

33.

FILECOIN FIL FILECOIN

Current rate

3.25

24h change

0.5%

Market cap

1465324791

data

Trading volume

$47005802

34.

CRONOS CRO CRONOS

Current rate

0.051057

24h change

1.1%

Market cap

1342609832

data

Trading volume

$6325244

35.

LIDO DAO LDO LIDO DAO

Current rate

1.49

24h change

0.2%

Market cap

1326671958

data

Trading volume

$9850023

36.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.97

24h change

0.6%

Market cap

1321083911

data

Trading volume

$9695625

37.

QUANT QNT QUANT

Current rate

90.22

24h change

-0.2%

Market cap

1311516171

data

Trading volume

$9389493

38.

MANTLE MNT MANTLE

Current rate

0.394368

24h change

0.8%

Market cap

1276740888

data

Trading volume

$11872069

39.

VECHAIN VET VECHAIN

Current rate

0.01687034

24h change

-0.4%

Market cap

1226722355

data

Trading volume

$21944158

40.

APTOS APT APTOS

Current rate

5.15

24h change

0.1%

Market cap

1217435899

data

Trading volume

$19119176

41.

MAKER MKR MAKER

Current rate

1 284

24h change

0.5%

Market cap

1157208105

data

Trading volume

$35668097

42.

ARBITRUM ARB ARBITRUM

Current rate

0.826269

24h change

-0.7%

Market cap

1053007748

data

Trading volume

$39500176

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.11

24h change

-0.7%

Market cap

1044789145

data

Trading volume

$24736795

44.

OPTIMISM OP OPTIMISM

Current rate

1.29

24h change

-0.3%

Market cap

1030828059

data

Trading volume

$33113026

45.

KASPA KAS KASPA

Current rate

0.04609447

24h change

-0.1%

Market cap

956638298

data

Trading volume

$7255306

46.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 731.29

24h change

0.1%

Market cap

915624470

data

Trading volume

$3615684

47.

AAVE AAVE AAVE

Current rate

62.4

24h change

-1.8%

Market cap

906796867

data

Trading volume

$37520388

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820