List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
65 713 -0.6 35 757 681 308 1 295 509 723 460 data Trade
2.
ETH ETH ETHEREUM
3 446.51 -2.7 20 981 678 891 421 324 797 237 data Trade
3.
USDT USDT TETHER
0.999809 0.1 32 515 473 862 112 582 237 272 data Trade
4.
BNB BNB BNB
592.53 -1.5 1 574 196 586 91 207 983 003 data Trade
5.
SOL SOL SOLANA
138.51 -4.9 3 828 765 856 63 952 931 402 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 445 -2.7 117 392 804 32 935 174 466 data Trade
7.
USDC USDC USDC
1 0.0 7 395 446 556 32 585 473 064 data Trade
8.
XRP XRP XRP
0.506406 2.3 2 139 831 996 28 148 578 000 data Trade
9.
TON TON TONCOIN
7.35 -5.7 612 154 272 17 929 249 911 data Trade
10.
DOGE DOGE DOGECOIN
0.122854 -7.6 1 501 557 880 17 795 132 425 data Trade
11.
ADA ADA CARDANO
0.381067 -6.4 594 168 604 13 494 252 009 data Trade
12.
SHIB SHIB SHIBA INU
0.00001823 -9.2 562 052 708 10 734 814 635 data Trade
13.
AVAX AVAX AVALANCHE
26.61 -8.1 541 253 294 10 472 175 586 data Trade
14.
WBTC WBTC WRAPPED BITCOIN
65 682 -0.7 358 133 433 10 051 679 959 data Trade
15.
TRX TRX TRON
0.115123 -1.5 414 423 859 10 049 285 470 data Trade
16.
DOT DOT POLKADOT
5.93 -4.6 307 065 800 8 163 226 088 data Trade
17.
LINK LINK CHAINLINK
13.77 -5.9 602 187 641 8 101 723 242 data Trade
18.
BCH BCH BITCOIN CASH
395.69 -5.4 339 979 099 7 818 010 781 data Trade
19.
UNI UNI UNISWAP
9.83 -10.8 330 553 911 7 425 891 110 data Trade
20.
LTC LTC LITECOIN
73.66 -5.2 599 603 556 5 502 443 126 data Trade
21.
WEETH WEETH WRAPPED EETH
3 584.37 -2.7 56 814 054 5 330 650 442 data Trade
22.
DAI DAI DAI
0.99857 0.0 517 867 199 5 265 100 940 data Trade
23.
NEAR NEAR NEAR PROTOCOL
4.83 -8.1 477 649 812 5 263 436 233 data Trade
24.
LEO LEO LEO TOKEN
5.65 -4.6 3 084 353 5 240 009 938 data Trade
25.
MATIC MATIC POLYGON
0.556263 -7.3 474 593 493 5 164 090 105 data Trade
26.
PEPE PEPE PEPE
0.00001075 -7.3 1 020 887 594 4 523 334 755 data Trade
27.
ICP ICP INTERNET COMPUTER
8.34 -8.1 165 786 530 3 885 328 763 data Trade
28.
USDE USDE ETHENA USDE
1.001 0.1 45 657 760 3 530 410 322 data Trade
29.
KAS KAS KASPA
0.146059 -6.3 84 358 737 3 494 518 486 data Trade
30.
EZETH EZETH RENZO RESTAKED ETH
3 450.06 -2.3 103 872 344 3 439 459 938 data Trade
31.
ETC ETC ETHEREUM CLASSIC
23.09 -5.2 251 154 128 3 405 890 352 data Trade
32.
XMR XMR MONERO
173.11 -0.5 72 292 542 3 185 950 116 data Trade
33.
APT APT APTOS
6.96 -8.0 301 926 887 3 139 715 543 data Trade
34.
FET FET FETCH.AI
1.19 -8.0 298 087 006 3 008 343 129 data Trade
35.
RNDR RNDR RENDER
7.23 -7.2 281 584 577 2 807 895 166 data Trade
36.
HBAR HBAR HEDERA
0.076891 -6.4 108 687 277 2 752 064 137 data Trade
37.
MNT MNT MANTLE
0.827069 -4.0 273 928 375 2 700 125 693 data Trade
38.
XLM XLM STELLAR
0.092389 -4.8 119 921 109 2 685 908 604 data Trade
39.
OKB OKB OKB
43.9 -3.8 8 279 594 2 634 227 167 data Trade
40.
ATOM ATOM COSMOS HUB
6.62 -6.7 262 398 634 2 584 331 109 data Trade
41.
CRO CRO CRONOS
0.094343 -1.5 23 355 023 2 531 512 434 data Trade
42.
FIL FIL FILECOIN
4.46 -12.1 323 015 129 2 512 905 350 data Trade
43.
FDUSD FDUSD FIRST DIGITAL USD
0.999668 0.1 7 031 369 713 2 417 963 720 data Trade
44.
STX STX STACKS
1.63 -9.3 100 651 170 2 394 095 592 data Trade
45.
ARB ARB ARBITRUM
0.798937 -9.0 386 234 652 2 314 680 256 data Trade
46.
IMX IMX IMMUTABLE
1.49 -6.8 61 696 871 2 246 305 526 data Trade
47.
WIF WIF DOGWIFHAT
2.11 -12.5 614 311 559 2 107 039 038 data Trade
48.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
49.
MKR MKR MAKER
2 216.36 -6.4 98 087 409 2 056 218 917 data Trade
50.
INJ INJ INJECTIVE
20.54 -11.6 300 590 190 2 004 990 385 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

65 713

24h change

-0.6%

Market cap

1295509723460

data

Trading volume

$35757681308

2.

ETHEREUM ETH ETHEREUM

Current rate

3 446.51

24h change

-2.7%

Market cap

421324797237

data

Trading volume

$20981678891

3.

TETHER USDT TETHER

Current rate

0.999809

24h change

0.1%

Market cap

112582237272

data

Trading volume

$32515473862

4.

BNB BNB BNB

Current rate

592.53

24h change

-1.5%

Market cap

91207983003

data

Trading volume

$1574196586

5.

SOLANA SOL SOLANA

Current rate

138.51

24h change

-4.9%

Market cap

63952931402

data

Trading volume

$3828765856

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 445

24h change

-2.7%

Market cap

32935174466

data

Trading volume

$117392804

7.

USDC USDC USDC

Current rate

1

24h change

0.0%

Market cap

32585473064

data

Trading volume

$7395446556

8.

XRP XRP XRP

Current rate

0.506406

24h change

2.3%

Market cap

28148578000

data

Trading volume

$2139831996

9.

TONCOIN TON TONCOIN

Current rate

7.35

24h change

-5.7%

Market cap

17929249911

data

Trading volume

$612154272

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.122854

24h change

-7.6%

Market cap

17795132425

data

Trading volume

$1501557880

11.

CARDANO ADA CARDANO

Current rate

0.381067

24h change

-6.4%

Market cap

13494252009

data

Trading volume

$594168604

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001823

24h change

-9.2%

Market cap

10734814635

data

Trading volume

$562052708

13.

AVALANCHE AVAX AVALANCHE

Current rate

26.61

24h change

-8.1%

Market cap

10472175586

data

Trading volume

$541253294

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

65 682

24h change

-0.7%

Market cap

10051679959

data

Trading volume

$358133433

15.

TRON TRX TRON

Current rate

0.115123

24h change

-1.5%

Market cap

10049285470

data

Trading volume

$414423859

16.

POLKADOT DOT POLKADOT

Current rate

5.93

24h change

-4.6%

Market cap

8163226088

data

Trading volume

$307065800

17.

CHAINLINK LINK CHAINLINK

Current rate

13.77

24h change

-5.9%

Market cap

8101723242

data

Trading volume

$602187641

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

395.69

24h change

-5.4%

Market cap

7818010781

data

Trading volume

$339979099

19.

UNISWAP UNI UNISWAP

Current rate

9.83

24h change

-10.8%

Market cap

7425891110

data

Trading volume

$330553911

20.

LITECOIN LTC LITECOIN

Current rate

73.66

24h change

-5.2%

Market cap

5502443126

data

Trading volume

$599603556

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 584.37

24h change

-2.7%

Market cap

5330650442

data

Trading volume

$56814054

22.

DAI DAI DAI

Current rate

0.99857

24h change

0.0%

Market cap

5265100940

data

Trading volume

$517867199

23.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.83

24h change

-8.1%

Market cap

5263436233

data

Trading volume

$477649812

24.

LEO TOKEN LEO LEO TOKEN

Current rate

5.65

24h change

-4.6%

Market cap

5240009938

data

Trading volume

$3084353

25.

POLYGON MATIC POLYGON

Current rate

0.556263

24h change

-7.3%

Market cap

5164090105

data

Trading volume

$474593493

26.

PEPE PEPE PEPE

Current rate

0.00001075

24h change

-7.3%

Market cap

4523334755

data

Trading volume

$1020887594

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.34

24h change

-8.1%

Market cap

3885328763

data

Trading volume

$165786530

28.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.1%

Market cap

3530410322

data

Trading volume

$45657760

29.

KASPA KAS KASPA

Current rate

0.146059

24h change

-6.3%

Market cap

3494518486

data

Trading volume

$84358737

30.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 450.06

24h change

-2.3%

Market cap

3439459938

data

Trading volume

$103872344

31.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.09

24h change

-5.2%

Market cap

3405890352

data

Trading volume

$251154128

32.

MONERO XMR MONERO

Current rate

173.11

24h change

-0.5%

Market cap

3185950116

data

Trading volume

$72292542

33.

APTOS APT APTOS

Current rate

6.96

24h change

-8.0%

Market cap

3139715543

data

Trading volume

$301926887

34.

FETCH.AI FET FETCH.AI

Current rate

1.19

24h change

-8.0%

Market cap

3008343129

data

Trading volume

$298087006

35.

RENDER RNDR RENDER

Current rate

7.23

24h change

-7.2%

Market cap

2807895166

data

Trading volume

$281584577

36.

HEDERA HBAR HEDERA

Current rate

0.076891

24h change

-6.4%

Market cap

2752064137

data

Trading volume

$108687277

37.

MANTLE MNT MANTLE

Current rate

0.827069

24h change

-4.0%

Market cap

2700125693

data

Trading volume

$273928375

38.

STELLAR XLM STELLAR

Current rate

0.092389

24h change

-4.8%

Market cap

2685908604

data

Trading volume

$119921109

39.

OKB OKB OKB

Current rate

43.9

24h change

-3.8%

Market cap

2634227167

data

Trading volume

$8279594

40.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.62

24h change

-6.7%

Market cap

2584331109

data

Trading volume

$262398634

41.

CRONOS CRO CRONOS

Current rate

0.094343

24h change

-1.5%

Market cap

2531512434

data

Trading volume

$23355023

42.

FILECOIN FIL FILECOIN

Current rate

4.46

24h change

-12.1%

Market cap

2512905350

data

Trading volume

$323015129

43.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999668

24h change

0.1%

Market cap

2417963720

data

Trading volume

$7031369713

44.

STACKS STX STACKS

Current rate

1.63

24h change

-9.3%

Market cap

2394095592

data

Trading volume

$100651170

45.

ARBITRUM ARB ARBITRUM

Current rate

0.798937

24h change

-9.0%

Market cap

2314680256

data

Trading volume

$386234652

46.

IMMUTABLE IMX IMMUTABLE

Current rate

1.49

24h change

-6.8%

Market cap

2246305526

data

Trading volume

$61696871

47.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.11

24h change

-12.5%

Market cap

2107039038

data

Trading volume

$614311559

48.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

49.

MAKER MKR MAKER

Current rate

2 216.36

24h change

-6.4%

Market cap

2056218917

data

Trading volume

$98087409

50.

INJECTIVE INJ INJECTIVE

Current rate

20.54

24h change

-11.6%

Market cap

2004990385

data

Trading volume

$300590190

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.122854

24h change

-7.6%

Market cap

17795132425

data

Trading volume

$1501557880

11.

CARDANO ADA CARDANO

Current rate

0.381067

24h change

-6.4%

Market cap

13494252009

data

Trading volume

$594168604

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001823

24h change

-9.2%

Market cap

10734814635

data

Trading volume

$562052708

13.

AVALANCHE AVAX AVALANCHE

Current rate

26.61

24h change

-8.1%

Market cap

10472175586

data

Trading volume

$541253294

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

65 682

24h change

-0.7%

Market cap

10051679959

data

Trading volume

$358133433

15.

TRON TRX TRON

Current rate

0.115123

24h change

-1.5%

Market cap

10049285470

data

Trading volume

$414423859

16.

POLKADOT DOT POLKADOT

Current rate

5.93

24h change

-4.6%

Market cap

8163226088

data

Trading volume

$307065800

17.

CHAINLINK LINK CHAINLINK

Current rate

13.77

24h change

-5.9%

Market cap

8101723242

data

Trading volume

$602187641

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

395.69

24h change

-5.4%

Market cap

7818010781

data

Trading volume

$339979099

19.

UNISWAP UNI UNISWAP

Current rate

9.83

24h change

-10.8%

Market cap

7425891110

data

Trading volume

$330553911

20.

LITECOIN LTC LITECOIN

Current rate

73.66

24h change

-5.2%

Market cap

5502443126

data

Trading volume

$599603556

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 584.37

24h change

-2.7%

Market cap

5330650442

data

Trading volume

$56814054

22.

DAI DAI DAI

Current rate

0.99857

24h change

0.0%

Market cap

5265100940

data

Trading volume

$517867199

23.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.83

24h change

-8.1%

Market cap

5263436233

data

Trading volume

$477649812

24.

LEO TOKEN LEO LEO TOKEN

Current rate

5.65

24h change

-4.6%

Market cap

5240009938

data

Trading volume

$3084353

25.

POLYGON MATIC POLYGON

Current rate

0.556263

24h change

-7.3%

Market cap

5164090105

data

Trading volume

$474593493

26.

PEPE PEPE PEPE

Current rate

0.00001075

24h change

-7.3%

Market cap

4523334755

data

Trading volume

$1020887594

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.34

24h change

-8.1%

Market cap

3885328763

data

Trading volume

$165786530

28.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.1%

Market cap

3530410322

data

Trading volume

$45657760

29.

KASPA KAS KASPA

Current rate

0.146059

24h change

-6.3%

Market cap

3494518486

data

Trading volume

$84358737

30.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 450.06

24h change

-2.3%

Market cap

3439459938

data

Trading volume

$103872344

31.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.09

24h change

-5.2%

Market cap

3405890352

data

Trading volume

$251154128

32.

MONERO XMR MONERO

Current rate

173.11

24h change

-0.5%

Market cap

3185950116

data

Trading volume

$72292542

33.

APTOS APT APTOS

Current rate

6.96

24h change

-8.0%

Market cap

3139715543

data

Trading volume

$301926887

34.

FETCH.AI FET FETCH.AI

Current rate

1.19

24h change

-8.0%

Market cap

3008343129

data

Trading volume

$298087006

35.

RENDER RNDR RENDER

Current rate

7.23

24h change

-7.2%

Market cap

2807895166

data

Trading volume

$281584577

36.

HEDERA HBAR HEDERA

Current rate

0.076891

24h change

-6.4%

Market cap

2752064137

data

Trading volume

$108687277

37.

MANTLE MNT MANTLE

Current rate

0.827069

24h change

-4.0%

Market cap

2700125693

data

Trading volume

$273928375

38.

STELLAR XLM STELLAR

Current rate

0.092389

24h change

-4.8%

Market cap

2685908604

data

Trading volume

$119921109

39.

OKB OKB OKB

Current rate

43.9

24h change

-3.8%

Market cap

2634227167

data

Trading volume

$8279594

40.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.62

24h change

-6.7%

Market cap

2584331109

data

Trading volume

$262398634

41.

CRONOS CRO CRONOS

Current rate

0.094343

24h change

-1.5%

Market cap

2531512434

data

Trading volume

$23355023

42.

FILECOIN FIL FILECOIN

Current rate

4.46

24h change

-12.1%

Market cap

2512905350

data

Trading volume

$323015129

43.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999668

24h change

0.1%

Market cap

2417963720

data

Trading volume

$7031369713

44.

STACKS STX STACKS

Current rate

1.63

24h change

-9.3%

Market cap

2394095592

data

Trading volume

$100651170

45.

ARBITRUM ARB ARBITRUM

Current rate

0.798937

24h change

-9.0%

Market cap

2314680256

data

Trading volume

$386234652

46.

IMMUTABLE IMX IMMUTABLE

Current rate

1.49

24h change

-6.8%

Market cap

2246305526

data

Trading volume

$61696871

47.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.11

24h change

-12.5%

Market cap

2107039038

data

Trading volume

$614311559

48.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776