List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
64 468 0.3 8 376 383 433 1 271 387 841 730 data Trade
2.
ETH ETH ETHEREUM
3 511.26 0.2 6 374 044 848 429 224 570 445 data Trade
3.
USDT USDT TETHER
1 0.1 19 862 225 028 112 885 286 064 data Trade
4.
BNB BNB BNB
591.24 1.3 514 654 122 90 949 157 601 data Trade
5.
SOL SOL SOLANA
134.65 -0.1 1 097 472 006 62 110 179 105 data Trade
6.
STETH STETH LIDO STAKED ETHER
3 509.21 0.1 19 465 737 33 633 588 922 data Trade
7.
USDC USDC USDC
1 0.0 2 304 070 311 32 746 055 655 data Trade
8.
XRP XRP XRP
0.487922 0.0 336 316 256 27 137 330 838 data Trade
9.
TON TON TONCOIN
7.51 5.6 226 872 920 18 365 236 844 data Trade
10.
DOGE DOGE DOGECOIN
0.124426 0.1 346 396 955 18 022 261 859 data Trade
11.
ADA ADA CARDANO
0.385894 2.6 240 972 407 13 661 498 873 data Trade
12.
SHIB SHIB SHIBA INU
0.00001817 1.2 149 666 553 10 682 520 503 data Trade
13.
TRX TRX TRON
0.119987 1.7 219 371 494 10 462 441 044 data Trade
14.
AVAX AVAX AVALANCHE
25.82 -5.1 555 661 798 10 161 729 779 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
64 357 0.3 92 711 912 9 838 737 330 data Trade
16.
LINK LINK CHAINLINK
13.61 -1.9 233 655 251 8 274 655 632 data Trade
17.
DOT DOT POLKADOT
5.76 3.2 133 393 706 7 947 175 777 data Trade
18.
BCH BCH BITCOIN CASH
393.89 2.6 132 004 839 7 771 234 782 data Trade
19.
UNI UNI UNISWAP
9.92 1.8 115 779 793 7 459 055 365 data Trade
20.
NEAR NEAR NEAR PROTOCOL
5.35 0.4 209 114 555 5 834 358 454 data Trade
21.
WEETH WEETH WRAPPED EETH
3 645.29 0.1 44 341 598 5 611 081 619 data Trade
22.
LTC LTC LITECOIN
74.73 1.0 185 733 509 5 579 951 470 data Trade
23.
MATIC MATIC POLYGON
0.575963 1.5 147 905 580 5 346 560 435 data Trade
24.
LEO LEO LEO TOKEN
5.75 0.3 2 603 924 5 329 530 001 data Trade
25.
DAI DAI DAI
0.999898 0.0 275 130 764 5 212 719 967 data Trade
26.
PEPE PEPE PEPE
0.00001179 3.0 386 317 273 4 959 874 208 data Trade
27.
ICP ICP INTERNET COMPUTER
8.29 -0.2 46 075 378 3 858 975 282 data Trade
28.
KAS KAS KASPA
0.158731 8.7 31 898 811 3 808 577 201 data Trade
29.
FET FET FETCH.AI
1.47 -6.6 155 247 136 3 720 255 670 data Trade
30.
USDE USDE ETHENA USDE
1 0.0 46 892 932 3 571 792 151 data Trade
31.
EZETH EZETH RENZO RESTAKED ETH
3 530.94 0.4 144 787 736 3 520 089 926 data Trade
32.
ETC ETC ETHEREUM CLASSIC
23.44 -0.5 70 757 994 3 459 696 186 data Trade
33.
APT APT APTOS
6.96 1.4 96 467 663 3 142 907 391 data Trade
34.
XMR XMR MONERO
167.43 1.9 30 383 962 3 088 443 027 data Trade
35.
RNDR RNDR RENDER
7.4 -2.6 89 453 047 2 875 947 096 data Trade
36.
HBAR HBAR HEDERA
0.078994 0.8 23 986 467 2 825 189 193 data Trade
37.
XLM XLM STELLAR
0.091667 -0.2 33 211 423 2 664 637 526 data Trade
38.
ATOM ATOM COSMOS HUB
6.81 0.7 137 131 204 2 659 545 829 data Trade
39.
MNT MNT MANTLE
0.810958 0.5 118 932 370 2 654 275 893 data Trade
40.
ARB ARB ARBITRUM
0.811796 1.1 109 430 347 2 622 509 918 data Trade
41.
OKB OKB OKB
42.31 1.2 2 437 399 2 538 700 528 data Trade
42.
FIL FIL FILECOIN
4.46 1.5 83 008 328 2 516 413 338 data Trade
43.
CRO CRO CRONOS
0.093563 1.4 3 930 578 2 509 070 246 data Trade
44.
STX STX STACKS
1.68 2.4 28 284 317 2 460 638 015 data Trade
45.
IMX IMX IMMUTABLE
1.56 0.1 24 943 114 2 354 447 665 data Trade
46.
FDUSD FDUSD FIRST DIGITAL USD
0.999872 0.0 1 326 297 386 2 292 848 692 data Trade
47.
MKR MKR MAKER
2 386.83 -3.6 109 805 359 2 217 362 010 data Trade
48.
SUI SUI SUI
0.898682 -1.9 99 313 961 2 178 850 166 data Trade
49.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
50.
GRT GRT THE GRAPH
0.220187 1.7 47 718 508 2 092 229 108 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

64 468

24h change

0.3%

Market cap

1271387841730

data

Trading volume

$8376383433

2.

ETHEREUM ETH ETHEREUM

Current rate

3 511.26

24h change

0.2%

Market cap

429224570445

data

Trading volume

$6374044848

3.

TETHER USDT TETHER

Current rate

1

24h change

0.1%

Market cap

112885286064

data

Trading volume

$19862225028

4.

BNB BNB BNB

Current rate

591.24

24h change

1.3%

Market cap

90949157601

data

Trading volume

$514654122

5.

SOLANA SOL SOLANA

Current rate

134.65

24h change

-0.1%

Market cap

62110179105

data

Trading volume

$1097472006

6.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 509.21

24h change

0.1%

Market cap

33633588922

data

Trading volume

$19465737

7.

USDC USDC USDC

Current rate

1

24h change

0.0%

Market cap

32746055655

data

Trading volume

$2304070311

8.

XRP XRP XRP

Current rate

0.487922

24h change

0.0%

Market cap

27137330838

data

Trading volume

$336316256

9.

TONCOIN TON TONCOIN

Current rate

7.51

24h change

5.6%

Market cap

18365236844

data

Trading volume

$226872920

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.124426

24h change

0.1%

Market cap

18022261859

data

Trading volume

$346396955

11.

CARDANO ADA CARDANO

Current rate

0.385894

24h change

2.6%

Market cap

13661498873

data

Trading volume

$240972407

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001817

24h change

1.2%

Market cap

10682520503

data

Trading volume

$149666553

13.

TRON TRX TRON

Current rate

0.119987

24h change

1.7%

Market cap

10462441044

data

Trading volume

$219371494

14.

AVALANCHE AVAX AVALANCHE

Current rate

25.82

24h change

-5.1%

Market cap

10161729779

data

Trading volume

$555661798

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

64 357

24h change

0.3%

Market cap

9838737330

data

Trading volume

$92711912

16.

CHAINLINK LINK CHAINLINK

Current rate

13.61

24h change

-1.9%

Market cap

8274655632

data

Trading volume

$233655251

17.

POLKADOT DOT POLKADOT

Current rate

5.76

24h change

3.2%

Market cap

7947175777

data

Trading volume

$133393706

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

393.89

24h change

2.6%

Market cap

7771234782

data

Trading volume

$132004839

19.

UNISWAP UNI UNISWAP

Current rate

9.92

24h change

1.8%

Market cap

7459055365

data

Trading volume

$115779793

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.35

24h change

0.4%

Market cap

5834358454

data

Trading volume

$209114555

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 645.29

24h change

0.1%

Market cap

5611081619

data

Trading volume

$44341598

22.

LITECOIN LTC LITECOIN

Current rate

74.73

24h change

1.0%

Market cap

5579951470

data

Trading volume

$185733509

23.

POLYGON MATIC POLYGON

Current rate

0.575963

24h change

1.5%

Market cap

5346560435

data

Trading volume

$147905580

24.

LEO TOKEN LEO LEO TOKEN

Current rate

5.75

24h change

0.3%

Market cap

5329530001

data

Trading volume

$2603924

25.

DAI DAI DAI

Current rate

0.999898

24h change

0.0%

Market cap

5212719967

data

Trading volume

$275130764

26.

PEPE PEPE PEPE

Current rate

0.00001179

24h change

3.0%

Market cap

4959874208

data

Trading volume

$386317273

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.29

24h change

-0.2%

Market cap

3858975282

data

Trading volume

$46075378

28.

KASPA KAS KASPA

Current rate

0.158731

24h change

8.7%

Market cap

3808577201

data

Trading volume

$31898811

29.

FETCH.AI FET FETCH.AI

Current rate

1.47

24h change

-6.6%

Market cap

3720255670

data

Trading volume

$155247136

30.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

3571792151

data

Trading volume

$46892932

31.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 530.94

24h change

0.4%

Market cap

3520089926

data

Trading volume

$144787736

32.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.44

24h change

-0.5%

Market cap

3459696186

data

Trading volume

$70757994

33.

APTOS APT APTOS

Current rate

6.96

24h change

1.4%

Market cap

3142907391

data

Trading volume

$96467663

34.

MONERO XMR MONERO

Current rate

167.43

24h change

1.9%

Market cap

3088443027

data

Trading volume

$30383962

35.

RENDER RNDR RENDER

Current rate

7.4

24h change

-2.6%

Market cap

2875947096

data

Trading volume

$89453047

36.

HEDERA HBAR HEDERA

Current rate

0.078994

24h change

0.8%

Market cap

2825189193

data

Trading volume

$23986467

37.

STELLAR XLM STELLAR

Current rate

0.091667

24h change

-0.2%

Market cap

2664637526

data

Trading volume

$33211423

38.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.81

24h change

0.7%

Market cap

2659545829

data

Trading volume

$137131204

39.

MANTLE MNT MANTLE

Current rate

0.810958

24h change

0.5%

Market cap

2654275893

data

Trading volume

$118932370

40.

ARBITRUM ARB ARBITRUM

Current rate

0.811796

24h change

1.1%

Market cap

2622509918

data

Trading volume

$109430347

41.

OKB OKB OKB

Current rate

42.31

24h change

1.2%

Market cap

2538700528

data

Trading volume

$2437399

42.

FILECOIN FIL FILECOIN

Current rate

4.46

24h change

1.5%

Market cap

2516413338

data

Trading volume

$83008328

43.

CRONOS CRO CRONOS

Current rate

0.093563

24h change

1.4%

Market cap

2509070246

data

Trading volume

$3930578

44.

STACKS STX STACKS

Current rate

1.68

24h change

2.4%

Market cap

2460638015

data

Trading volume

$28284317

45.

IMMUTABLE IMX IMMUTABLE

Current rate

1.56

24h change

0.1%

Market cap

2354447665

data

Trading volume

$24943114

46.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999872

24h change

0.0%

Market cap

2292848692

data

Trading volume

$1326297386

47.

MAKER MKR MAKER

Current rate

2 386.83

24h change

-3.6%

Market cap

2217362010

data

Trading volume

$109805359

48.

SUI SUI SUI

Current rate

0.898682

24h change

-1.9%

Market cap

2178850166

data

Trading volume

$99313961

49.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

50.

THE GRAPH GRT THE GRAPH

Current rate

0.220187

24h change

1.7%

Market cap

2092229108

data

Trading volume

$47718508

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.124426

24h change

0.1%

Market cap

18022261859

data

Trading volume

$346396955

11.

CARDANO ADA CARDANO

Current rate

0.385894

24h change

2.6%

Market cap

13661498873

data

Trading volume

$240972407

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001817

24h change

1.2%

Market cap

10682520503

data

Trading volume

$149666553

13.

TRON TRX TRON

Current rate

0.119987

24h change

1.7%

Market cap

10462441044

data

Trading volume

$219371494

14.

AVALANCHE AVAX AVALANCHE

Current rate

25.82

24h change

-5.1%

Market cap

10161729779

data

Trading volume

$555661798

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

64 357

24h change

0.3%

Market cap

9838737330

data

Trading volume

$92711912

16.

CHAINLINK LINK CHAINLINK

Current rate

13.61

24h change

-1.9%

Market cap

8274655632

data

Trading volume

$233655251

17.

POLKADOT DOT POLKADOT

Current rate

5.76

24h change

3.2%

Market cap

7947175777

data

Trading volume

$133393706

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

393.89

24h change

2.6%

Market cap

7771234782

data

Trading volume

$132004839

19.

UNISWAP UNI UNISWAP

Current rate

9.92

24h change

1.8%

Market cap

7459055365

data

Trading volume

$115779793

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.35

24h change

0.4%

Market cap

5834358454

data

Trading volume

$209114555

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 645.29

24h change

0.1%

Market cap

5611081619

data

Trading volume

$44341598

22.

LITECOIN LTC LITECOIN

Current rate

74.73

24h change

1.0%

Market cap

5579951470

data

Trading volume

$185733509

23.

POLYGON MATIC POLYGON

Current rate

0.575963

24h change

1.5%

Market cap

5346560435

data

Trading volume

$147905580

24.

LEO TOKEN LEO LEO TOKEN

Current rate

5.75

24h change

0.3%

Market cap

5329530001

data

Trading volume

$2603924

25.

DAI DAI DAI

Current rate

0.999898

24h change

0.0%

Market cap

5212719967

data

Trading volume

$275130764

26.

PEPE PEPE PEPE

Current rate

0.00001179

24h change

3.0%

Market cap

4959874208

data

Trading volume

$386317273

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.29

24h change

-0.2%

Market cap

3858975282

data

Trading volume

$46075378

28.

KASPA KAS KASPA

Current rate

0.158731

24h change

8.7%

Market cap

3808577201

data

Trading volume

$31898811

29.

FETCH.AI FET FETCH.AI

Current rate

1.47

24h change

-6.6%

Market cap

3720255670

data

Trading volume

$155247136

30.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

3571792151

data

Trading volume

$46892932

31.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 530.94

24h change

0.4%

Market cap

3520089926

data

Trading volume

$144787736

32.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.44

24h change

-0.5%

Market cap

3459696186

data

Trading volume

$70757994

33.

APTOS APT APTOS

Current rate

6.96

24h change

1.4%

Market cap

3142907391

data

Trading volume

$96467663

34.

MONERO XMR MONERO

Current rate

167.43

24h change

1.9%

Market cap

3088443027

data

Trading volume

$30383962

35.

RENDER RNDR RENDER

Current rate

7.4

24h change

-2.6%

Market cap

2875947096

data

Trading volume

$89453047

36.

HEDERA HBAR HEDERA

Current rate

0.078994

24h change

0.8%

Market cap

2825189193

data

Trading volume

$23986467

37.

STELLAR XLM STELLAR

Current rate

0.091667

24h change

-0.2%

Market cap

2664637526

data

Trading volume

$33211423

38.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.81

24h change

0.7%

Market cap

2659545829

data

Trading volume

$137131204

39.

MANTLE MNT MANTLE

Current rate

0.810958

24h change

0.5%

Market cap

2654275893

data

Trading volume

$118932370

40.

ARBITRUM ARB ARBITRUM

Current rate

0.811796

24h change

1.1%

Market cap

2622509918

data

Trading volume

$109430347

41.

OKB OKB OKB

Current rate

42.31

24h change

1.2%

Market cap

2538700528

data

Trading volume

$2437399

42.

FILECOIN FIL FILECOIN

Current rate

4.46

24h change

1.5%

Market cap

2516413338

data

Trading volume

$83008328

43.

CRONOS CRO CRONOS

Current rate

0.093563

24h change

1.4%

Market cap

2509070246

data

Trading volume

$3930578

44.

STACKS STX STACKS

Current rate

1.68

24h change

2.4%

Market cap

2460638015

data

Trading volume

$28284317

45.

IMMUTABLE IMX IMMUTABLE

Current rate

1.56

24h change

0.1%

Market cap

2354447665

data

Trading volume

$24943114

46.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999872

24h change

0.0%

Market cap

2292848692

data

Trading volume

$1326297386

47.

MAKER MKR MAKER

Current rate

2 386.83

24h change

-3.6%

Market cap

2217362010

data

Trading volume

$109805359

48.

SUI SUI SUI

Current rate

0.898682

24h change

-1.9%

Market cap

2178850166

data

Trading volume

$99313961