List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
84 012 -0.3 8 150 728 770 1 666 486 970 882 data Trade
2.
ETH ETH ETHEREUM
1 987.13 0.7 5 980 450 935 239 772 530 887 data Trade
3.
USDT USDT TETHER
0.999814 0.0 11 147 358 630 143 460 824 516 data Trade
4.
XRP XRP XRP
2.37 -1.2 1 539 589 836 137 779 808 642 data Trade
5.
BNB BNB BNB
626.49 -1.3 516 051 015 91 382 592 940 data Trade
6.
SOL SOL SOLANA
128.57 -0.4 1 669 280 473 65 674 730 930 data Trade
7.
USDC USDC USDC
0.999885 0.0 3 984 050 372 59 608 180 013 data Trade
8.
ADA ADA CARDANO
0.703807 -1.0 432 487 993 25 320 634 624 data Trade
9.
DOGE DOGE DOGECOIN
0.167698 -0.6 423 731 760 24 892 558 998 data Trade
10.
TRX TRX TRON
0.237855 1.6 468 966 934 22 598 565 688 data Trade
11.
STETH STETH LIDO STAKED ETHER
1 985.8 0.7 3 720 946 18 548 114 498 data Trade
12.
CTB CTB CONTENT BITCOIN
24.65 3.9 117 848 12 323 454 347 data Trade
13.
USD1 USD1 USD ONE
1.001 0.1 18 305 12 004 970 052 data Trade
14.
WBTC WBTC WRAPPED BITCOIN
83 901 -0.4 62 634 151 10 820 530 962 data Trade
15.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
16.
KPK KPK PARKCOIN
1.11 2.4 292 917 9 426 575 920 data Trade
17.
LINK LINK CHAINLINK
14.33 1.9 227 107 857 9 146 672 126 data Trade
18.
TON TON TONCOIN
3.66 1.4 114 665 537 9 084 374 082 data Trade
19.
LEO LEO LEO TOKEN
9.78 0.0 2 520 223 9 042 638 185 data Trade
20.
WSTETH WSTETH WRAPPED STETH
2 381.67 0.6 13 517 999 8 584 739 294 data Trade
21.
XLM XLM STELLAR
0.275765 -1.0 110 308 703 8 487 961 172 data Trade
22.
AVAX AVAX AVALANCHE
19.54 1.4 146 556 087 8 106 024 323 data Trade
23.
USDS USDS USDS
0.999809 -0.1 10 428 408 8 019 809 985 data Trade
24.
HBAR HBAR HEDERA
0.182341 -2.0 139 272 940 7 702 802 691 data Trade
25.
SHIB SHIB SHIBA INU
0.00001285 1.2 105 405 978 7 573 344 325 data Trade
26.
SUI SUI SUI
2.27 -0.3 394 403 752 7 199 387 571 data Trade
27.
LTC LTC LITECOIN
91.62 -0.5 270 142 783 6 933 475 896 data Trade
28.
DOT DOT POLKADOT
4.48 -1.5 133 264 582 6 813 495 659 data Trade
29.
PI PI PI NETWORK
0.987639 -1.4 356 333 214 6 699 080 163 data Trade
30.
BCH BCH BITCOIN CASH
323.08 -1.3 125 307 656 6 411 533 723 data Trade
31.
OM OM MANTRA
6.31 0.5 82 733 996 6 214 193 766 data Trade
32.
WETH WETH WETH
1 986.32 0.6 56 877 661 5 620 169 655 data Trade
33.
BGB BGB BITGET TOKEN
4.67 0.2 38 683 659 5 606 152 048 data Trade
34.
USDE USDE ETHENA USDE
0.99971 0.0 42 785 267 5 390 290 217 data Trade
35.
HYPE HYPE HYPERLIQUID
15.71 1.1 83 634 404 5 256 994 338 data Trade
36.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999561 0.0 143 868 254 5 184 785 870 data Trade
37.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
38.
WEETH WEETH WRAPPED EETH
2 112.95 0.6 8 690 838 4 370 596 874 data Trade
39.
WBT WBT WHITEBIT COIN
28.73 0.7 7 781 991 4 144 355 435 data Trade
40.
UNI UNI UNISWAP
6.79 0.2 88 657 948 4 079 324 456 data Trade
41.
XMR XMR MONERO
213.8 0.1 41 173 770 3 948 828 017 data Trade
42.
APT APT APTOS
5.72 1.2 92 656 567 3 451 659 966 data Trade
43.
SUSDS SUSDS SUSDS
1.045 0.0 722 666 3 319 874 955 data Trade
44.
NEAR NEAR NEAR PROTOCOL
2.74 0.3 105 455 910 3 283 267 739 data Trade
45.
SUSDE SUSDE ETHENA STAKED USDE
1.16 0.1 4 375 508 3 267 555 742 data Trade
46.
DAI DAI DAI
0.99989 0.1 188 171 746 3 195 736 419 data Trade
47.
OKB OKB OKB
51.84 -1.0 4 250 394 3 110 816 613 data Trade
48.
PEPE PEPE PEPE
0.00000718 -2.2 365 054 172 3 021 516 944 data Trade
49.
GT GT GATE
23.01 0.7 7 629 739 2 829 332 466 data Trade
50.
L1X L1X LAYER ONE X
26.67 533.4 5 676 2 814 590 111 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

84 012

24h change

-0.3%

Market cap

1666486970882

data

Trading volume

$8150728770

2.

ETHEREUM ETH ETHEREUM

Current rate

1 987.13

24h change

0.7%

Market cap

239772530887

data

Trading volume

$5980450935

3.

TETHER USDT TETHER

Current rate

0.999814

24h change

0.0%

Market cap

143460824516

data

Trading volume

$11147358630

4.

XRP XRP XRP

Current rate

2.37

24h change

-1.2%

Market cap

137779808642

data

Trading volume

$1539589836

5.

BNB BNB BNB

Current rate

626.49

24h change

-1.3%

Market cap

91382592940

data

Trading volume

$516051015

6.

SOLANA SOL SOLANA

Current rate

128.57

24h change

-0.4%

Market cap

65674730930

data

Trading volume

$1669280473

7.

USDC USDC USDC

Current rate

0.999885

24h change

0.0%

Market cap

59608180013

data

Trading volume

$3984050372

8.

CARDANO ADA CARDANO

Current rate

0.703807

24h change

-1.0%

Market cap

25320634624

data

Trading volume

$432487993

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.167698

24h change

-0.6%

Market cap

24892558998

data

Trading volume

$423731760

10.

TRON TRX TRON

Current rate

0.237855

24h change

1.6%

Market cap

22598565688

data

Trading volume

$468966934

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 985.8

24h change

0.7%

Market cap

18548114498

data

Trading volume

$3720946

12.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

13.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

83 901

24h change

-0.4%

Market cap

10820530962

data

Trading volume

$62634151

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

17.

CHAINLINK LINK CHAINLINK

Current rate

14.33

24h change

1.9%

Market cap

9146672126

data

Trading volume

$227107857

18.

TONCOIN TON TONCOIN

Current rate

3.66

24h change

1.4%

Market cap

9084374082

data

Trading volume

$114665537

19.

LEO TOKEN LEO LEO TOKEN

Current rate

9.78

24h change

0.0%

Market cap

9042638185

data

Trading volume

$2520223

20.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 381.67

24h change

0.6%

Market cap

8584739294

data

Trading volume

$13517999

21.

STELLAR XLM STELLAR

Current rate

0.275765

24h change

-1.0%

Market cap

8487961172

data

Trading volume

$110308703

22.

AVALANCHE AVAX AVALANCHE

Current rate

19.54

24h change

1.4%

Market cap

8106024323

data

Trading volume

$146556087

23.

USDS USDS USDS

Current rate

0.999809

24h change

-0.1%

Market cap

8019809985

data

Trading volume

$10428408

24.

HEDERA HBAR HEDERA

Current rate

0.182341

24h change

-2.0%

Market cap

7702802691

data

Trading volume

$139272940

25.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001285

24h change

1.2%

Market cap

7573344325

data

Trading volume

$105405978

26.

SUI SUI SUI

Current rate

2.27

24h change

-0.3%

Market cap

7199387571

data

Trading volume

$394403752

27.

LITECOIN LTC LITECOIN

Current rate

91.62

24h change

-0.5%

Market cap

6933475896

data

Trading volume

$270142783

28.

POLKADOT DOT POLKADOT

Current rate

4.48

24h change

-1.5%

Market cap

6813495659

data

Trading volume

$133264582

29.

PI NETWORK PI PI NETWORK

Current rate

0.987639

24h change

-1.4%

Market cap

6699080163

data

Trading volume

$356333214

30.

BITCOIN CASH BCH BITCOIN CASH

Current rate

323.08

24h change

-1.3%

Market cap

6411533723

data

Trading volume

$125307656

31.

MANTRA OM MANTRA

Current rate

6.31

24h change

0.5%

Market cap

6214193766

data

Trading volume

$82733996

32.

WETH WETH WETH

Current rate

1 986.32

24h change

0.6%

Market cap

5620169655

data

Trading volume

$56877661

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.67

24h change

0.2%

Market cap

5606152048

data

Trading volume

$38683659

34.

ETHENA USDE USDE ETHENA USDE

Current rate

0.99971

24h change

0.0%

Market cap

5390290217

data

Trading volume

$42785267

35.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

15.71

24h change

1.1%

Market cap

5256994338

data

Trading volume

$83634404

36.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999561

24h change

0.0%

Market cap

5184785870

data

Trading volume

$143868254

37.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

38.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 112.95

24h change

0.6%

Market cap

4370596874

data

Trading volume

$8690838

39.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.73

24h change

0.7%

Market cap

4144355435

data

Trading volume

$7781991

40.

UNISWAP UNI UNISWAP

Current rate

6.79

24h change

0.2%

Market cap

4079324456

data

Trading volume

$88657948

41.

MONERO XMR MONERO

Current rate

213.8

24h change

0.1%

Market cap

3948828017

data

Trading volume

$41173770

42.

APTOS APT APTOS

Current rate

5.72

24h change

1.2%

Market cap

3451659966

data

Trading volume

$92656567

43.

SUSDS SUSDS SUSDS

Current rate

1.045

24h change

0.0%

Market cap

3319874955

data

Trading volume

$722666

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.74

24h change

0.3%

Market cap

3283267739

data

Trading volume

$105455910

45.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.16

24h change

0.1%

Market cap

3267555742

data

Trading volume

$4375508

46.

DAI DAI DAI

Current rate

0.99989

24h change

0.1%

Market cap

3195736419

data

Trading volume

$188171746

47.

OKB OKB OKB

Current rate

51.84

24h change

-1.0%

Market cap

3110816613

data

Trading volume

$4250394

48.

PEPE PEPE PEPE

Current rate

0.00000718

24h change

-2.2%

Market cap

3021516944

data

Trading volume

$365054172

49.

GATE GT GATE

Current rate

23.01

24h change

0.7%

Market cap

2829332466

data

Trading volume

$7629739

50.

LAYER ONE X L1X LAYER ONE X

Current rate

26.67

24h change

533.4%

Market cap

2814590111

data

Trading volume

$5675.62

10.

TRON TRX TRON

Current rate

0.237855

24h change

1.6%

Market cap

22598565688

data

Trading volume

$468966934

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 985.8

24h change

0.7%

Market cap

18548114498

data

Trading volume

$3720946

12.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

13.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

83 901

24h change

-0.4%

Market cap

10820530962

data

Trading volume

$62634151

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

17.

CHAINLINK LINK CHAINLINK

Current rate

14.33

24h change

1.9%

Market cap

9146672126

data

Trading volume

$227107857

18.

TONCOIN TON TONCOIN

Current rate

3.66

24h change

1.4%

Market cap

9084374082

data

Trading volume

$114665537

19.

LEO TOKEN LEO LEO TOKEN

Current rate

9.78

24h change

0.0%

Market cap

9042638185

data

Trading volume

$2520223

20.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 381.67

24h change

0.6%

Market cap

8584739294

data

Trading volume

$13517999

21.

STELLAR XLM STELLAR

Current rate

0.275765

24h change

-1.0%

Market cap

8487961172

data

Trading volume

$110308703

22.

AVALANCHE AVAX AVALANCHE

Current rate

19.54

24h change

1.4%

Market cap

8106024323

data

Trading volume

$146556087

23.

USDS USDS USDS

Current rate

0.999809

24h change

-0.1%

Market cap

8019809985

data

Trading volume

$10428408

24.

HEDERA HBAR HEDERA

Current rate

0.182341

24h change

-2.0%

Market cap

7702802691

data

Trading volume

$139272940

25.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001285

24h change

1.2%

Market cap

7573344325

data

Trading volume

$105405978

26.

SUI SUI SUI

Current rate

2.27

24h change

-0.3%

Market cap

7199387571

data

Trading volume

$394403752

27.

LITECOIN LTC LITECOIN

Current rate

91.62

24h change

-0.5%

Market cap

6933475896

data

Trading volume

$270142783

28.

POLKADOT DOT POLKADOT

Current rate

4.48

24h change

-1.5%

Market cap

6813495659

data

Trading volume

$133264582

29.

PI NETWORK PI PI NETWORK

Current rate

0.987639

24h change

-1.4%

Market cap

6699080163

data

Trading volume

$356333214

30.

BITCOIN CASH BCH BITCOIN CASH

Current rate

323.08

24h change

-1.3%

Market cap

6411533723

data

Trading volume

$125307656

31.

MANTRA OM MANTRA

Current rate

6.31

24h change

0.5%

Market cap

6214193766

data

Trading volume

$82733996

32.

WETH WETH WETH

Current rate

1 986.32

24h change

0.6%

Market cap

5620169655

data

Trading volume

$56877661

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.67

24h change

0.2%

Market cap

5606152048

data

Trading volume

$38683659

34.

ETHENA USDE USDE ETHENA USDE

Current rate

0.99971

24h change

0.0%

Market cap

5390290217

data

Trading volume

$42785267

35.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

15.71

24h change

1.1%

Market cap

5256994338

data

Trading volume

$83634404

36.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999561

24h change

0.0%

Market cap

5184785870

data

Trading volume

$143868254

37.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

38.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 112.95

24h change

0.6%

Market cap

4370596874

data

Trading volume

$8690838

39.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.73

24h change

0.7%

Market cap

4144355435

data

Trading volume

$7781991

40.

UNISWAP UNI UNISWAP

Current rate

6.79

24h change

0.2%

Market cap

4079324456

data

Trading volume

$88657948

41.

MONERO XMR MONERO

Current rate

213.8

24h change

0.1%

Market cap

3948828017

data

Trading volume

$41173770

42.

APTOS APT APTOS

Current rate

5.72

24h change

1.2%

Market cap

3451659966

data

Trading volume

$92656567

43.

SUSDS SUSDS SUSDS

Current rate

1.045

24h change

0.0%

Market cap

3319874955

data

Trading volume

$722666

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.74

24h change

0.3%

Market cap

3283267739

data

Trading volume

$105455910

45.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.16

24h change

0.1%

Market cap

3267555742

data

Trading volume

$4375508

46.

DAI DAI DAI

Current rate

0.99989

24h change

0.1%

Market cap

3195736419

data

Trading volume

$188171746

47.

OKB OKB OKB

Current rate

51.84

24h change

-1.0%

Market cap

3110816613

data

Trading volume

$4250394

48.

PEPE PEPE PEPE

Current rate

0.00000718

24h change

-2.2%

Market cap

3021516944

data

Trading volume

$365054172