List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
118 038 0.3 31 176 526 678 2 349 078 967 528 data Trade
2.
ETH ETH ETHEREUM
3 560.62 -0.5 28 554 438 270 429 972 337 502 data Trade
3.
XRP XRP XRP
3.45 0.4 7 345 479 482 203 951 105 358 data Trade
4.
USDT USDT TETHER
1 0.0 101 243 497 650 160 861 791 607 data Trade
5.
BNB BNB BNB
732.27 -1.5 1 880 106 996 106 842 437 056 data Trade
6.
SOL SOL SOLANA
177.7 -0.2 9 393 181 333 95 588 481 029 data Trade
7.
USDC USDC USDC
0.999863 0.0 15 004 793 189 64 744 430 221 data Trade
8.
DOGE DOGE DOGECOIN
0.243441 2.5 15 173 668 548 36 558 535 156 data Trade
9.
STETH STETH LIDO STAKED ETHER
3 553.22 -0.3 94 088 260 32 350 906 222 data Trade
10.
TRX TRX TRON
0.319529 -2.0 3 794 725 754 30 264 450 080 data Trade
11.
ADA ADA CARDANO
0.825929 -0.4 1 130 215 949 29 874 387 580 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
118 032 0.5 101 309 615 15 200 302 572 data Trade
13.
HYPE HYPE HYPERLIQUID
45.12 1.7 322 112 313 15 059 839 743 data Trade
14.
WSTETH WSTETH WRAPPED STETH
4 299.39 -0.3 41 461 071 14 846 699 421 data Trade
15.
XLM XLM STELLAR
0.465661 -0.8 776 316 330 14 475 219 163 data Trade
16.
SUI SUI SUI
3.78 -2.4 1 425 747 569 13 063 570 962 data Trade
17.
LINK LINK CHAINLINK
18.08 0.7 687 216 870 12 263 872 041 data Trade
18.
HBAR HBAR HEDERA
0.269678 1.6 646 365 422 11 431 177 671 data Trade
19.
BCH BCH BITCOIN CASH
505.66 -2.3 315 243 617 10 061 651 341 data Trade
20.
AVAX AVAX AVALANCHE
23.81 -0.3 575 951 591 10 058 803 369 data Trade
21.
WEETH WEETH WRAPPED EETH
3 813.21 -0.3 100 114 965 9 465 424 241 data Trade
22.
SHIB SHIB SHIBA INU
0.0000147 -1.2 437 683 684 8 662 387 265 data Trade
23.
LEO LEO LEO TOKEN
8.98 0.2 4 569 942 8 290 656 992 data Trade
24.
WETH WETH WETH
3 561.11 -0.5 586 894 656 8 256 560 688 data Trade
25.
TON TON TONCOIN
3.17 -3.3 206 687 383 7 830 762 898 data Trade
26.
LTC LTC LITECOIN
101.87 -3.3 1 011 646 821 7 751 215 726 data Trade
27.
USDS USDS USDS
1 0.0 3 571 309 6 832 962 125 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999693 -0.1 4 996 670 965 6 788 499 146 data Trade
29.
DOT DOT POLKADOT
4.26 -1.4 339 360 835 6 490 327 028 data Trade
30.
WBT WBT WHITEBIT COIN
44.15 -0.3 69 348 584 6 362 550 908 data Trade
31.
CBBTC CBBTC COINBASE WRAPPED BTC
118 049 0.5 316 026 794 6 350 425 438 data Trade
32.
UNI UNI UNISWAP
10.06 -1.5 622 452 371 6 041 170 934 data Trade
33.
XMR XMR MONERO
326.15 -0.4 77 249 076 6 032 828 106 data Trade
34.
USDE USDE ETHENA USDE
1 -0.1 143 918 508 5 885 065 087 data Trade
35.
BGB BGB BITGET TOKEN
4.87 -1.3 281 487 690 5 551 224 679 data Trade
36.
PEPE PEPE PEPE
0.00001317 -1.3 3 945 560 492 5 539 074 341 data Trade
37.
AAVE AAVE AAVE
317.31 -0.8 606 638 644 4 826 909 056 data Trade
38.
CRO CRO CRONOS
0.121178 0.9 42 769 988 3 940 171 863 data Trade
39.
TAO TAO BITTENSOR
413.09 0.1 125 785 219 3 899 925 872 data Trade
40.
DAI DAI DAI
0.999978 0.0 71 939 766 3 714 719 038 data Trade
41.
ETC ETC ETHEREUM CLASSIC
23.5 -2.6 1 414 600 920 3 589 561 267 data Trade
42.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 42 648 975 3 530 330 519 data Trade
43.
NEAR NEAR NEAR PROTOCOL
2.84 -0.4 298 893 360 3 521 391 641 data Trade
44.
APT APT APTOS
5.21 -2.9 257 529 417 3 411 193 942 data Trade
45.
PI PI PI NETWORK
0.439426 -2.2 70 792 017 3 389 740 786 data Trade
46.
ONDO ONDO ONDO
1.024 -0.1 190 844 461 3 239 385 428 data Trade
47.
ICP ICP INTERNET COMPUTER
5.63 -3.1 81 938 518 3 017 138 323 data Trade
48.
OKB OKB OKB
48.45 0.1 13 697 909 2 906 984 750 data Trade
49.
JITOSOL JITOSOL JITO STAKED SOL
216.24 -0.4 58 869 800 2 902 169 511 data Trade
50.
MNT MNT MANTLE
0.795232 3.5 301 352 622 2 676 477 967 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

118 038

24h change

0.3%

Market cap

2349078967528

data

Trading volume

$31176526678

2.

ETHEREUM ETH ETHEREUM

Current rate

3 560.62

24h change

-0.5%

Market cap

429972337502

data

Trading volume

$28554438270

3.

XRP XRP XRP

Current rate

3.45

24h change

0.4%

Market cap

203951105358

data

Trading volume

$7345479482

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

160861791607

data

Trading volume

$101243497650

5.

BNB BNB BNB

Current rate

732.27

24h change

-1.5%

Market cap

106842437056

data

Trading volume

$1880106996

6.

SOLANA SOL SOLANA

Current rate

177.7

24h change

-0.2%

Market cap

95588481029

data

Trading volume

$9393181333

7.

USDC USDC USDC

Current rate

0.999863

24h change

0.0%

Market cap

64744430221

data

Trading volume

$15004793189

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.243441

24h change

2.5%

Market cap

36558535156

data

Trading volume

$15173668548

9.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 553.22

24h change

-0.3%

Market cap

32350906222

data

Trading volume

$94088260

10.

TRON TRX TRON

Current rate

0.319529

24h change

-2.0%

Market cap

30264450080

data

Trading volume

$3794725754

11.

CARDANO ADA CARDANO

Current rate

0.825929

24h change

-0.4%

Market cap

29874387580

data

Trading volume

$1130215949

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 032

24h change

0.5%

Market cap

15200302572

data

Trading volume

$101309615

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

45.12

24h change

1.7%

Market cap

15059839743

data

Trading volume

$322112313

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 299.39

24h change

-0.3%

Market cap

14846699421

data

Trading volume

$41461071

15.

STELLAR XLM STELLAR

Current rate

0.465661

24h change

-0.8%

Market cap

14475219163

data

Trading volume

$776316330

16.

SUI SUI SUI

Current rate

3.78

24h change

-2.4%

Market cap

13063570962

data

Trading volume

$1425747569

17.

CHAINLINK LINK CHAINLINK

Current rate

18.08

24h change

0.7%

Market cap

12263872041

data

Trading volume

$687216870

18.

HEDERA HBAR HEDERA

Current rate

0.269678

24h change

1.6%

Market cap

11431177671

data

Trading volume

$646365422

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

505.66

24h change

-2.3%

Market cap

10061651341

data

Trading volume

$315243617

20.

AVALANCHE AVAX AVALANCHE

Current rate

23.81

24h change

-0.3%

Market cap

10058803369

data

Trading volume

$575951591

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 813.21

24h change

-0.3%

Market cap

9465424241

data

Trading volume

$100114965

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.0000147

24h change

-1.2%

Market cap

8662387265

data

Trading volume

$437683684

23.

LEO TOKEN LEO LEO TOKEN

Current rate

8.98

24h change

0.2%

Market cap

8290656992

data

Trading volume

$4569942

24.

WETH WETH WETH

Current rate

3 561.11

24h change

-0.5%

Market cap

8256560688

data

Trading volume

$586894656

25.

TONCOIN TON TONCOIN

Current rate

3.17

24h change

-3.3%

Market cap

7830762898

data

Trading volume

$206687383

26.

LITECOIN LTC LITECOIN

Current rate

101.87

24h change

-3.3%

Market cap

7751215726

data

Trading volume

$1011646821

27.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

6832962125

data

Trading volume

$3571309

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999693

24h change

-0.1%

Market cap

6788499146

data

Trading volume

$4996670965

29.

POLKADOT DOT POLKADOT

Current rate

4.26

24h change

-1.4%

Market cap

6490327028

data

Trading volume

$339360835

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.15

24h change

-0.3%

Market cap

6362550908

data

Trading volume

$69348584

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 049

24h change

0.5%

Market cap

6350425438

data

Trading volume

$316026794

32.

UNISWAP UNI UNISWAP

Current rate

10.06

24h change

-1.5%

Market cap

6041170934

data

Trading volume

$622452371

33.

MONERO XMR MONERO

Current rate

326.15

24h change

-0.4%

Market cap

6032828106

data

Trading volume

$77249076

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

5885065087

data

Trading volume

$143918508

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.87

24h change

-1.3%

Market cap

5551224679

data

Trading volume

$281487690

36.

PEPE PEPE PEPE

Current rate

0.00001317

24h change

-1.3%

Market cap

5539074341

data

Trading volume

$3945560492

37.

AAVE AAVE AAVE

Current rate

317.31

24h change

-0.8%

Market cap

4826909056

data

Trading volume

$606638644

38.

CRONOS CRO CRONOS

Current rate

0.121178

24h change

0.9%

Market cap

3940171863

data

Trading volume

$42769988

39.

BITTENSOR TAO BITTENSOR

Current rate

413.09

24h change

0.1%

Market cap

3899925872

data

Trading volume

$125785219

40.

DAI DAI DAI

Current rate

0.999978

24h change

0.0%

Market cap

3714719038

data

Trading volume

$71939766

41.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.5

24h change

-2.6%

Market cap

3589561267

data

Trading volume

$1414600920

42.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3530330519

data

Trading volume

$42648975

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.84

24h change

-0.4%

Market cap

3521391641

data

Trading volume

$298893360

44.

APTOS APT APTOS

Current rate

5.21

24h change

-2.9%

Market cap

3411193942

data

Trading volume

$257529417

45.

PI NETWORK PI PI NETWORK

Current rate

0.439426

24h change

-2.2%

Market cap

3389740786

data

Trading volume

$70792017

46.

ONDO ONDO ONDO

Current rate

1.024

24h change

-0.1%

Market cap

3239385428

data

Trading volume

$190844461

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.63

24h change

-3.1%

Market cap

3017138323

data

Trading volume

$81938518

48.

OKB OKB OKB

Current rate

48.45

24h change

0.1%

Market cap

2906984750

data

Trading volume

$13697909

49.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

216.24

24h change

-0.4%

Market cap

2902169511

data

Trading volume

$58869800

50.

MANTLE MNT MANTLE

Current rate

0.795232

24h change

3.5%

Market cap

2676477967

data

Trading volume

$301352622

10.

TRON TRX TRON

Current rate

0.319529

24h change

-2.0%

Market cap

30264450080

data

Trading volume

$3794725754

11.

CARDANO ADA CARDANO

Current rate

0.825929

24h change

-0.4%

Market cap

29874387580

data

Trading volume

$1130215949

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

118 032

24h change

0.5%

Market cap

15200302572

data

Trading volume

$101309615

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

45.12

24h change

1.7%

Market cap

15059839743

data

Trading volume

$322112313

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 299.39

24h change

-0.3%

Market cap

14846699421

data

Trading volume

$41461071

15.

STELLAR XLM STELLAR

Current rate

0.465661

24h change

-0.8%

Market cap

14475219163

data

Trading volume

$776316330

16.

SUI SUI SUI

Current rate

3.78

24h change

-2.4%

Market cap

13063570962

data

Trading volume

$1425747569

17.

CHAINLINK LINK CHAINLINK

Current rate

18.08

24h change

0.7%

Market cap

12263872041

data

Trading volume

$687216870

18.

HEDERA HBAR HEDERA

Current rate

0.269678

24h change

1.6%

Market cap

11431177671

data

Trading volume

$646365422

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

505.66

24h change

-2.3%

Market cap

10061651341

data

Trading volume

$315243617

20.

AVALANCHE AVAX AVALANCHE

Current rate

23.81

24h change

-0.3%

Market cap

10058803369

data

Trading volume

$575951591

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 813.21

24h change

-0.3%

Market cap

9465424241

data

Trading volume

$100114965

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.0000147

24h change

-1.2%

Market cap

8662387265

data

Trading volume

$437683684

23.

LEO TOKEN LEO LEO TOKEN

Current rate

8.98

24h change

0.2%

Market cap

8290656992

data

Trading volume

$4569942

24.

WETH WETH WETH

Current rate

3 561.11

24h change

-0.5%

Market cap

8256560688

data

Trading volume

$586894656

25.

TONCOIN TON TONCOIN

Current rate

3.17

24h change

-3.3%

Market cap

7830762898

data

Trading volume

$206687383

26.

LITECOIN LTC LITECOIN

Current rate

101.87

24h change

-3.3%

Market cap

7751215726

data

Trading volume

$1011646821

27.

USDS USDS USDS

Current rate

1

24h change

0.0%

Market cap

6832962125

data

Trading volume

$3571309

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999693

24h change

-0.1%

Market cap

6788499146

data

Trading volume

$4996670965

29.

POLKADOT DOT POLKADOT

Current rate

4.26

24h change

-1.4%

Market cap

6490327028

data

Trading volume

$339360835

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.15

24h change

-0.3%

Market cap

6362550908

data

Trading volume

$69348584

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

118 049

24h change

0.5%

Market cap

6350425438

data

Trading volume

$316026794

32.

UNISWAP UNI UNISWAP

Current rate

10.06

24h change

-1.5%

Market cap

6041170934

data

Trading volume

$622452371

33.

MONERO XMR MONERO

Current rate

326.15

24h change

-0.4%

Market cap

6032828106

data

Trading volume

$77249076

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

5885065087

data

Trading volume

$143918508

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.87

24h change

-1.3%

Market cap

5551224679

data

Trading volume

$281487690

36.

PEPE PEPE PEPE

Current rate

0.00001317

24h change

-1.3%

Market cap

5539074341

data

Trading volume

$3945560492

37.

AAVE AAVE AAVE

Current rate

317.31

24h change

-0.8%

Market cap

4826909056

data

Trading volume

$606638644

38.

CRONOS CRO CRONOS

Current rate

0.121178

24h change

0.9%

Market cap

3940171863

data

Trading volume

$42769988

39.

BITTENSOR TAO BITTENSOR

Current rate

413.09

24h change

0.1%

Market cap

3899925872

data

Trading volume

$125785219

40.

DAI DAI DAI

Current rate

0.999978

24h change

0.0%

Market cap

3714719038

data

Trading volume

$71939766

41.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

23.5

24h change

-2.6%

Market cap

3589561267

data

Trading volume

$1414600920

42.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3530330519

data

Trading volume

$42648975

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.84

24h change

-0.4%

Market cap

3521391641

data

Trading volume

$298893360

44.

APTOS APT APTOS

Current rate

5.21

24h change

-2.9%

Market cap

3411193942

data

Trading volume

$257529417

45.

PI NETWORK PI PI NETWORK

Current rate

0.439426

24h change

-2.2%

Market cap

3389740786

data

Trading volume

$70792017

46.

ONDO ONDO ONDO

Current rate

1.024

24h change

-0.1%

Market cap

3239385428

data

Trading volume

$190844461

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.63

24h change

-3.1%

Market cap

3017138323

data

Trading volume

$81938518

48.

OKB OKB OKB

Current rate

48.45

24h change

0.1%

Market cap

2906984750

data

Trading volume

$13697909