List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
117 904 -0.3 22 975 919 999 2 345 730 912 772 data Trade
2.
ETH ETH ETHEREUM
3 646.78 1.7 31 239 630 308 440 245 807 687 data Trade
3.
XRP XRP XRP
3.42 -1.2 5 441 034 186 202 322 707 597 data Trade
4.
USDT USDT TETHER
1 0.0 83 592 213 131 161 657 455 943 data Trade
5.
BNB BNB BNB
743.35 1.1 1 351 449 126 108 365 849 453 data Trade
6.
SOL SOL SOLANA
177.64 0.0 9 299 097 608 95 596 759 705 data Trade
7.
USDC USDC USDC
0.999901 0.0 6 369 998 826 64 585 742 142 data Trade
8.
DOGE DOGE DOGECOIN
0.25243 -0.4 12 893 163 177 37 910 929 513 data Trade
9.
STETH STETH LIDO STAKED ETHER
3 641.81 1.8 70 272 188 33 167 969 326 data Trade
10.
ADA ADA CARDANO
0.839239 1.2 966 424 755 30 356 224 638 data Trade
11.
TRX TRX TRON
0.319814 -1.7 3 105 914 349 30 300 020 442 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
117 87 -0.3 68 466 304 15 183 532 958 data Trade
13.
WSTETH WSTETH WRAPPED STETH
4 395.09 1.6 49 354 421 15 152 788 084 data Trade
14.
HYPE HYPE HYPERLIQUID
44.97 0.2 203 173 031 15 015 637 162 data Trade
15.
XLM XLM STELLAR
0.461659 -0.6 510 231 917 14 361 193 657 data Trade
16.
SUI SUI SUI
3.9 2.7 1 007 453 325 13 487 626 963 data Trade
17.
LINK LINK CHAINLINK
18.66 3.3 642 327 371 12 664 101 019 data Trade
18.
HBAR HBAR HEDERA
0.268464 0.0 490 692 024 11 392 873 618 data Trade
19.
BCH BCH BITCOIN CASH
524.99 1.7 403 988 076 10 449 636 704 data Trade
20.
AVAX AVAX AVALANCHE
24.58 2.9 767 527 082 10 374 369 491 data Trade
21.
WEETH WEETH WRAPPED EETH
3 902.23 1.5 16 271 152 9 698 011 393 data Trade
22.
SHIB SHIB SHIBA INU
0.00001507 -0.4 335 420 773 8 881 194 651 data Trade
23.
LTC LTC LITECOIN
116.3 13.2 1 736 370 134 8 850 849 204 data Trade
24.
WETH WETH WETH
3 647.61 1.6 66 701 695 8 418 236 606 data Trade
25.
LEO LEO LEO TOKEN
9 0.2 3 630 054 8 301 145 588 data Trade
26.
TON TON TONCOIN
3.21 0.0 160 433 057 7 920 320 916 data Trade
27.
USDS USDS USDS
0.99995 0.0 3 267 323 6 798 393 542 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.998219 -0.2 5 018 118 419 6 775 117 369 data Trade
29.
DOT DOT POLKADOT
4.4 2.4 325 225 999 6 695 720 017 data Trade
30.
WBT WBT WHITEBIT COIN
44.28 -0.3 68 691 037 6 380 894 219 data Trade
31.
CBBTC CBBTC COINBASE WRAPPED BTC
117 947 -0.3 228 465 475 6 357 241 684 data Trade
32.
UNI UNI UNISWAP
10.49 1.7 482 701 894 6 285 143 959 data Trade
33.
XMR XMR MONERO
327.73 1.4 63 620 657 6 045 513 409 data Trade
34.
USDE USDE ETHENA USDE
1.001 0.0 166 499 577 6 022 732 025 data Trade
35.
PEPE PEPE PEPE
0.00001352 1.1 2 883 973 244 5 684 973 326 data Trade
36.
BGB BGB BITGET TOKEN
4.93 -1.9 229 365 170 5 633 980 701 data Trade
37.
AAVE AAVE AAVE
323.5 1.1 452 644 395 4 915 808 131 data Trade
38.
TAO TAO BITTENSOR
417.53 1.9 83 952 917 3 934 808 577 data Trade
39.
CRO CRO CRONOS
0.120245 1.5 27 643 996 3 891 039 199 data Trade
40.
ETC ETC ETHEREUM CLASSIC
24.83 -1.0 1 075 841 628 3 787 077 551 data Trade
41.
DAI DAI DAI
1 0.0 51 240 154 3 693 503 503 data Trade
42.
NEAR NEAR NEAR PROTOCOL
2.94 1.6 263 126 704 3 632 581 002 data Trade
43.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 13 396 263 3 588 549 153 data Trade
44.
APT APT APTOS
5.31 -0.6 216 879 493 3 477 478 324 data Trade
45.
PI PI PI NETWORK
0.444949 -0.8 55 945 428 3 431 540 491 data Trade
46.
ONDO ONDO ONDO
1.038 0.8 186 633 784 3 281 074 203 data Trade
47.
ICP ICP INTERNET COMPUTER
5.89 2.4 68 884 673 3 157 360 489 data Trade
48.
ENA ENA ETHENA
0.463202 16.6 856 303 929 2 972 477 220 data Trade
49.
OKB OKB OKB
48.85 0.1 12 324 242 2 928 946 199 data Trade
50.
JITOSOL JITOSOL JITO STAKED SOL
216.39 0.0 33 504 433 2 879 453 392 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

117 904

24h change

-0.3%

Market cap

2345730912772

data

Trading volume

$22975919999

2.

ETHEREUM ETH ETHEREUM

Current rate

3 646.78

24h change

1.7%

Market cap

440245807687

data

Trading volume

$31239630308

3.

XRP XRP XRP

Current rate

3.42

24h change

-1.2%

Market cap

202322707597

data

Trading volume

$5441034186

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

161657455943

data

Trading volume

$83592213131

5.

BNB BNB BNB

Current rate

743.35

24h change

1.1%

Market cap

108365849453

data

Trading volume

$1351449126

6.

SOLANA SOL SOLANA

Current rate

177.64

24h change

0.0%

Market cap

95596759705

data

Trading volume

$9299097608

7.

USDC USDC USDC

Current rate

0.999901

24h change

0.0%

Market cap

64585742142

data

Trading volume

$6369998826

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.25243

24h change

-0.4%

Market cap

37910929513

data

Trading volume

$12893163177

9.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 641.81

24h change

1.8%

Market cap

33167969326

data

Trading volume

$70272188

10.

CARDANO ADA CARDANO

Current rate

0.839239

24h change

1.2%

Market cap

30356224638

data

Trading volume

$966424755

11.

TRON TRX TRON

Current rate

0.319814

24h change

-1.7%

Market cap

30300020442

data

Trading volume

$3105914349

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

117 87

24h change

-0.3%

Market cap

15183532958

data

Trading volume

$68466304

13.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 395.09

24h change

1.6%

Market cap

15152788084

data

Trading volume

$49354421

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

44.97

24h change

0.2%

Market cap

15015637162

data

Trading volume

$203173031

15.

STELLAR XLM STELLAR

Current rate

0.461659

24h change

-0.6%

Market cap

14361193657

data

Trading volume

$510231917

16.

SUI SUI SUI

Current rate

3.9

24h change

2.7%

Market cap

13487626963

data

Trading volume

$1007453325

17.

CHAINLINK LINK CHAINLINK

Current rate

18.66

24h change

3.3%

Market cap

12664101019

data

Trading volume

$642327371

18.

HEDERA HBAR HEDERA

Current rate

0.268464

24h change

0.0%

Market cap

11392873618

data

Trading volume

$490692024

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

524.99

24h change

1.7%

Market cap

10449636704

data

Trading volume

$403988076

20.

AVALANCHE AVAX AVALANCHE

Current rate

24.58

24h change

2.9%

Market cap

10374369491

data

Trading volume

$767527082

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 902.23

24h change

1.5%

Market cap

9698011393

data

Trading volume

$16271152

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001507

24h change

-0.4%

Market cap

8881194651

data

Trading volume

$335420773

23.

LITECOIN LTC LITECOIN

Current rate

116.3

24h change

13.2%

Market cap

8850849204

data

Trading volume

$1736370134

24.

WETH WETH WETH

Current rate

3 647.61

24h change

1.6%

Market cap

8418236606

data

Trading volume

$66701695

25.

LEO TOKEN LEO LEO TOKEN

Current rate

9

24h change

0.2%

Market cap

8301145588

data

Trading volume

$3630054

26.

TONCOIN TON TONCOIN

Current rate

3.21

24h change

0.0%

Market cap

7920320916

data

Trading volume

$160433057

27.

USDS USDS USDS

Current rate

0.99995

24h change

0.0%

Market cap

6798393542

data

Trading volume

$3267323

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.998219

24h change

-0.2%

Market cap

6775117369

data

Trading volume

$5018118419

29.

POLKADOT DOT POLKADOT

Current rate

4.4

24h change

2.4%

Market cap

6695720017

data

Trading volume

$325225999

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.28

24h change

-0.3%

Market cap

6380894219

data

Trading volume

$68691037

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

117 947

24h change

-0.3%

Market cap

6357241684

data

Trading volume

$228465475

32.

UNISWAP UNI UNISWAP

Current rate

10.49

24h change

1.7%

Market cap

6285143959

data

Trading volume

$482701894

33.

MONERO XMR MONERO

Current rate

327.73

24h change

1.4%

Market cap

6045513409

data

Trading volume

$63620657

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

6022732025

data

Trading volume

$166499577

35.

PEPE PEPE PEPE

Current rate

0.00001352

24h change

1.1%

Market cap

5684973326

data

Trading volume

$2883973244

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.93

24h change

-1.9%

Market cap

5633980701

data

Trading volume

$229365170

37.

AAVE AAVE AAVE

Current rate

323.5

24h change

1.1%

Market cap

4915808131

data

Trading volume

$452644395

38.

BITTENSOR TAO BITTENSOR

Current rate

417.53

24h change

1.9%

Market cap

3934808577

data

Trading volume

$83952917

39.

CRONOS CRO CRONOS

Current rate

0.120245

24h change

1.5%

Market cap

3891039199

data

Trading volume

$27643996

40.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

24.83

24h change

-1.0%

Market cap

3787077551

data

Trading volume

$1075841628

41.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3693503503

data

Trading volume

$51240154

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.94

24h change

1.6%

Market cap

3632581002

data

Trading volume

$263126704

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3588549153

data

Trading volume

$13396263

44.

APTOS APT APTOS

Current rate

5.31

24h change

-0.6%

Market cap

3477478324

data

Trading volume

$216879493

45.

PI NETWORK PI PI NETWORK

Current rate

0.444949

24h change

-0.8%

Market cap

3431540491

data

Trading volume

$55945428

46.

ONDO ONDO ONDO

Current rate

1.038

24h change

0.8%

Market cap

3281074203

data

Trading volume

$186633784

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.89

24h change

2.4%

Market cap

3157360489

data

Trading volume

$68884673

48.

ETHENA ENA ETHENA

Current rate

0.463202

24h change

16.6%

Market cap

2972477220

data

Trading volume

$856303929

49.

OKB OKB OKB

Current rate

48.85

24h change

0.1%

Market cap

2928946199

data

Trading volume

$12324242

50.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

216.39

24h change

0.0%

Market cap

2879453392

data

Trading volume

$33504433

10.

CARDANO ADA CARDANO

Current rate

0.839239

24h change

1.2%

Market cap

30356224638

data

Trading volume

$966424755

11.

TRON TRX TRON

Current rate

0.319814

24h change

-1.7%

Market cap

30300020442

data

Trading volume

$3105914349

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

117 87

24h change

-0.3%

Market cap

15183532958

data

Trading volume

$68466304

13.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

4 395.09

24h change

1.6%

Market cap

15152788084

data

Trading volume

$49354421

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

44.97

24h change

0.2%

Market cap

15015637162

data

Trading volume

$203173031

15.

STELLAR XLM STELLAR

Current rate

0.461659

24h change

-0.6%

Market cap

14361193657

data

Trading volume

$510231917

16.

SUI SUI SUI

Current rate

3.9

24h change

2.7%

Market cap

13487626963

data

Trading volume

$1007453325

17.

CHAINLINK LINK CHAINLINK

Current rate

18.66

24h change

3.3%

Market cap

12664101019

data

Trading volume

$642327371

18.

HEDERA HBAR HEDERA

Current rate

0.268464

24h change

0.0%

Market cap

11392873618

data

Trading volume

$490692024

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

524.99

24h change

1.7%

Market cap

10449636704

data

Trading volume

$403988076

20.

AVALANCHE AVAX AVALANCHE

Current rate

24.58

24h change

2.9%

Market cap

10374369491

data

Trading volume

$767527082

21.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 902.23

24h change

1.5%

Market cap

9698011393

data

Trading volume

$16271152

22.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001507

24h change

-0.4%

Market cap

8881194651

data

Trading volume

$335420773

23.

LITECOIN LTC LITECOIN

Current rate

116.3

24h change

13.2%

Market cap

8850849204

data

Trading volume

$1736370134

24.

WETH WETH WETH

Current rate

3 647.61

24h change

1.6%

Market cap

8418236606

data

Trading volume

$66701695

25.

LEO TOKEN LEO LEO TOKEN

Current rate

9

24h change

0.2%

Market cap

8301145588

data

Trading volume

$3630054

26.

TONCOIN TON TONCOIN

Current rate

3.21

24h change

0.0%

Market cap

7920320916

data

Trading volume

$160433057

27.

USDS USDS USDS

Current rate

0.99995

24h change

0.0%

Market cap

6798393542

data

Trading volume

$3267323

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.998219

24h change

-0.2%

Market cap

6775117369

data

Trading volume

$5018118419

29.

POLKADOT DOT POLKADOT

Current rate

4.4

24h change

2.4%

Market cap

6695720017

data

Trading volume

$325225999

30.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

44.28

24h change

-0.3%

Market cap

6380894219

data

Trading volume

$68691037

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

117 947

24h change

-0.3%

Market cap

6357241684

data

Trading volume

$228465475

32.

UNISWAP UNI UNISWAP

Current rate

10.49

24h change

1.7%

Market cap

6285143959

data

Trading volume

$482701894

33.

MONERO XMR MONERO

Current rate

327.73

24h change

1.4%

Market cap

6045513409

data

Trading volume

$63620657

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

6022732025

data

Trading volume

$166499577

35.

PEPE PEPE PEPE

Current rate

0.00001352

24h change

1.1%

Market cap

5684973326

data

Trading volume

$2883973244

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.93

24h change

-1.9%

Market cap

5633980701

data

Trading volume

$229365170

37.

AAVE AAVE AAVE

Current rate

323.5

24h change

1.1%

Market cap

4915808131

data

Trading volume

$452644395

38.

BITTENSOR TAO BITTENSOR

Current rate

417.53

24h change

1.9%

Market cap

3934808577

data

Trading volume

$83952917

39.

CRONOS CRO CRONOS

Current rate

0.120245

24h change

1.5%

Market cap

3891039199

data

Trading volume

$27643996

40.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

24.83

24h change

-1.0%

Market cap

3787077551

data

Trading volume

$1075841628

41.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3693503503

data

Trading volume

$51240154

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.94

24h change

1.6%

Market cap

3632581002

data

Trading volume

$263126704

43.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3588549153

data

Trading volume

$13396263

44.

APTOS APT APTOS

Current rate

5.31

24h change

-0.6%

Market cap

3477478324

data

Trading volume

$216879493

45.

PI NETWORK PI PI NETWORK

Current rate

0.444949

24h change

-0.8%

Market cap

3431540491

data

Trading volume

$55945428

46.

ONDO ONDO ONDO

Current rate

1.038

24h change

0.8%

Market cap

3281074203

data

Trading volume

$186633784

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.89

24h change

2.4%

Market cap

3157360489

data

Trading volume

$68884673

48.

ETHENA ENA ETHENA

Current rate

0.463202

24h change

16.6%

Market cap

2972477220

data

Trading volume

$856303929