List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
104 809 -3.5 40 982 693 064 2 083 434 222 700 data Trade
2.
ETH ETH ETHEREUM
2 532.53 -4.7 29 180 122 240 305 859 096 696 data Trade
3.
USDT USDT TETHER
1 0.0 32 218 035 516 155 499 734 695 data Trade
4.
XRP XRP XRP
2.19 -6.1 4 383 184 137 129 008 589 167 data Trade
5.
BNB BNB BNB
648.97 -1.5 947 177 805 94 673 798 640 data Trade
6.
SOL SOL SOLANA
148.97 -5.4 4 884 007 774 78 747 188 915 data Trade
7.
USDC USDC USDC
0.999792 0.0 12 196 375 334 61 569 754 589 data Trade
8.
TRX TRX TRON
0.274426 -1.9 1 023 696 870 26 022 403 030 data Trade
9.
DOGE DOGE DOGECOIN
0.170702 -5.1 1 426 144 092 25 550 279 111 data Trade
10.
STETH STETH LIDO STAKED ETHER
2 531.02 -4.7 20 796 863 23 060 678 694 data Trade
11.
ADA ADA CARDANO
0.618863 -5.4 728 042 140 22 339 910 390 data Trade
12.
HYPE HYPE HYPERLIQUID
40.81 -7.7 546 050 145 13 619 656 728 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
104 783 -3.6 316 519 081 13 527 886 895 data Trade
14.
WSTETH WSTETH WRAPPED STETH
3 052.34 -4.6 10 236 272 11 029 923 599 data Trade
15.
SUI SUI SUI
2.88 -7.5 1 315 677 660 9 781 826 504 data Trade
16.
BCH BCH BITCOIN CASH
473.54 -0.1 472 141 521 9 412 521 086 data Trade
17.
LINK LINK CHAINLINK
13.18 -6.1 549 447 640 8 660 573 355 data Trade
18.
LEO LEO LEO TOKEN
9.22 0.5 3 311 591 8 511 656 944 data Trade
19.
XLM XLM STELLAR
0.254954 -5.3 234 423 614 7 958 501 317 data Trade
20.
AVAX AVAX AVALANCHE
18.82 -4.7 450 388 366 7 948 163 730 data Trade
21.
TON TON TONCOIN
2.99 -1.3 196 566 190 7 372 652 543 data Trade
22.
USDS USDS USDS
0.999689 0.0 3 755 632 7 077 500 563 data Trade
23.
WBT WBT WHITEBIT COIN
48.22 -7.2 156 236 964 6 949 426 545 data Trade
24.
SHIB SHIB SHIBA INU
0.00001171 -4.6 216 266 372 6 901 274 597 data Trade
25.
WEETH WEETH WRAPPED EETH
2 708.57 -4.7 9 067 498 6 642 391 253 data Trade
26.
WETH WETH WETH
2 532.59 -4.7 106 040 935 6 637 746 907 data Trade
27.
LTC LTC LITECOIN
84.93 -4.3 369 528 009 6 453 599 137 data Trade
28.
HBAR HBAR HEDERA
0.15116 -5.6 191 440 997 6 383 802 118 data Trade
29.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999801 -0.1 2 741 504 465 6 286 532 660 data Trade
30.
XMR XMR MONERO
322.36 -2.6 98 879 487 5 964 261 894 data Trade
31.
USDE USDE ETHENA USDE
0.999765 0.0 108 212 813 5 891 571 888 data Trade
32.
DOT DOT POLKADOT
3.75 -5.6 212 586 965 5 712 353 481 data Trade
33.
BGB BGB BITGET TOKEN
4.42 -3.7 40 560 720 5 163 875 197 data Trade
34.
CBBTC CBBTC COINBASE WRAPPED BTC
104 699 -3.7 403 033 870 4 824 758 464 data Trade
35.
UNI UNI UNISWAP
7.47 -4.7 669 443 719 4 482 113 478 data Trade
36.
PEPE PEPE PEPE
0.00001019 -9.8 1 403 992 277 4 284 213 274 data Trade
37.
AAVE AAVE AAVE
271.57 -5.8 670 591 457 4 115 148 357 data Trade
38.
PI PI PI NETWORK
0.549039 -7.2 147 035 888 4 088 284 579 data Trade
39.
DAI DAI DAI
0.999719 -0.1 101 268 391 3 774 735 920 data Trade
40.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 13 797 410 3 497 035 047 data Trade
41.
TAO TAO BITTENSOR
349.75 -9.6 201 655 634 3 090 678 124 data Trade
42.
OKB OKB OKB
48.72 -6.0 37 563 282 2 929 328 088 data Trade
43.
APT APT APTOS
4.52 -6.0 200 145 296 2 900 213 636 data Trade
44.
ICP ICP INTERNET COMPUTER
5.17 -8.3 76 950 684 2 765 036 990 data Trade
45.
CRO CRO CRONOS
0.088875 -4.2 22 447 008 2 764 244 464 data Trade
46.
NEAR NEAR NEAR PROTOCOL
2.18 -7.9 223 837 692 2 674 961 961 data Trade
47.
JITOSOL JITOSOL JITO STAKED SOL
180.06 -5.5 54 280 614 2 576 156 976 data Trade
48.
ETC ETC ETHEREUM CLASSIC
16.74 -3.9 61 944 250 2 550 390 154 data Trade
49.
SUSDS SUSDS SUSDS
1.056 0.0 12 088 251 2 529 206 377 data Trade
50.
TKX TKX TOKENIZE XCHANGE
29.93 -5.9 25 370 239 2 392 646 920 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

104 809

24h change

-3.5%

Market cap

2083434222700

data

Trading volume

$40982693064

2.

ETHEREUM ETH ETHEREUM

Current rate

2 532.53

24h change

-4.7%

Market cap

305859096696

data

Trading volume

$29180122240

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

155499734695

data

Trading volume

$32218035516

4.

XRP XRP XRP

Current rate

2.19

24h change

-6.1%

Market cap

129008589167

data

Trading volume

$4383184137

5.

BNB BNB BNB

Current rate

648.97

24h change

-1.5%

Market cap

94673798640

data

Trading volume

$947177805

6.

SOLANA SOL SOLANA

Current rate

148.97

24h change

-5.4%

Market cap

78747188915

data

Trading volume

$4884007774

7.

USDC USDC USDC

Current rate

0.999792

24h change

0.0%

Market cap

61569754589

data

Trading volume

$12196375334

8.

TRON TRX TRON

Current rate

0.274426

24h change

-1.9%

Market cap

26022403030

data

Trading volume

$1023696870

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.170702

24h change

-5.1%

Market cap

25550279111

data

Trading volume

$1426144092

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 531.02

24h change

-4.7%

Market cap

23060678694

data

Trading volume

$20796863

11.

CARDANO ADA CARDANO

Current rate

0.618863

24h change

-5.4%

Market cap

22339910390

data

Trading volume

$728042140

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

40.81

24h change

-7.7%

Market cap

13619656728

data

Trading volume

$546050145

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

104 783

24h change

-3.6%

Market cap

13527886895

data

Trading volume

$316519081

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 052.34

24h change

-4.6%

Market cap

11029923599

data

Trading volume

$10236272

15.

SUI SUI SUI

Current rate

2.88

24h change

-7.5%

Market cap

9781826504

data

Trading volume

$1315677660

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

473.54

24h change

-0.1%

Market cap

9412521086

data

Trading volume

$472141521

17.

CHAINLINK LINK CHAINLINK

Current rate

13.18

24h change

-6.1%

Market cap

8660573355

data

Trading volume

$549447640

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.22

24h change

0.5%

Market cap

8511656944

data

Trading volume

$3311591

19.

STELLAR XLM STELLAR

Current rate

0.254954

24h change

-5.3%

Market cap

7958501317

data

Trading volume

$234423614

20.

AVALANCHE AVAX AVALANCHE

Current rate

18.82

24h change

-4.7%

Market cap

7948163730

data

Trading volume

$450388366

21.

TONCOIN TON TONCOIN

Current rate

2.99

24h change

-1.3%

Market cap

7372652543

data

Trading volume

$196566190

22.

USDS USDS USDS

Current rate

0.999689

24h change

0.0%

Market cap

7077500563

data

Trading volume

$3755632

23.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

48.22

24h change

-7.2%

Market cap

6949426545

data

Trading volume

$156236964

24.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001171

24h change

-4.6%

Market cap

6901274597

data

Trading volume

$216266372

25.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 708.57

24h change

-4.7%

Market cap

6642391253

data

Trading volume

$9067498

26.

WETH WETH WETH

Current rate

2 532.59

24h change

-4.7%

Market cap

6637746907

data

Trading volume

$106040935

27.

LITECOIN LTC LITECOIN

Current rate

84.93

24h change

-4.3%

Market cap

6453599137

data

Trading volume

$369528009

28.

HEDERA HBAR HEDERA

Current rate

0.15116

24h change

-5.6%

Market cap

6383802118

data

Trading volume

$191440997

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999801

24h change

-0.1%

Market cap

6286532660

data

Trading volume

$2741504465

30.

MONERO XMR MONERO

Current rate

322.36

24h change

-2.6%

Market cap

5964261894

data

Trading volume

$98879487

31.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999765

24h change

0.0%

Market cap

5891571888

data

Trading volume

$108212813

32.

POLKADOT DOT POLKADOT

Current rate

3.75

24h change

-5.6%

Market cap

5712353481

data

Trading volume

$212586965

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.42

24h change

-3.7%

Market cap

5163875197

data

Trading volume

$40560720

34.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

104 699

24h change

-3.7%

Market cap

4824758464

data

Trading volume

$403033870

35.

UNISWAP UNI UNISWAP

Current rate

7.47

24h change

-4.7%

Market cap

4482113478

data

Trading volume

$669443719

36.

PEPE PEPE PEPE

Current rate

0.00001019

24h change

-9.8%

Market cap

4284213274

data

Trading volume

$1403992277

37.

AAVE AAVE AAVE

Current rate

271.57

24h change

-5.8%

Market cap

4115148357

data

Trading volume

$670591457

38.

PI NETWORK PI PI NETWORK

Current rate

0.549039

24h change

-7.2%

Market cap

4088284579

data

Trading volume

$147035888

39.

DAI DAI DAI

Current rate

0.999719

24h change

-0.1%

Market cap

3774735920

data

Trading volume

$101268391

40.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3497035047

data

Trading volume

$13797410

41.

BITTENSOR TAO BITTENSOR

Current rate

349.75

24h change

-9.6%

Market cap

3090678124

data

Trading volume

$201655634

42.

OKB OKB OKB

Current rate

48.72

24h change

-6.0%

Market cap

2929328088

data

Trading volume

$37563282

43.

APTOS APT APTOS

Current rate

4.52

24h change

-6.0%

Market cap

2900213636

data

Trading volume

$200145296

44.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.17

24h change

-8.3%

Market cap

2765036990

data

Trading volume

$76950684

45.

CRONOS CRO CRONOS

Current rate

0.088875

24h change

-4.2%

Market cap

2764244464

data

Trading volume

$22447008

46.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.18

24h change

-7.9%

Market cap

2674961961

data

Trading volume

$223837692

47.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

180.06

24h change

-5.5%

Market cap

2576156976

data

Trading volume

$54280614

48.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

16.74

24h change

-3.9%

Market cap

2550390154

data

Trading volume

$61944250

49.

SUSDS SUSDS SUSDS

Current rate

1.056

24h change

0.0%

Market cap

2529206377

data

Trading volume

$12088251

50.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

29.93

24h change

-5.9%

Market cap

2392646920

data

Trading volume

$25370239

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 531.02

24h change

-4.7%

Market cap

23060678694

data

Trading volume

$20796863

11.

CARDANO ADA CARDANO

Current rate

0.618863

24h change

-5.4%

Market cap

22339910390

data

Trading volume

$728042140

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

40.81

24h change

-7.7%

Market cap

13619656728

data

Trading volume

$546050145

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

104 783

24h change

-3.6%

Market cap

13527886895

data

Trading volume

$316519081

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 052.34

24h change

-4.6%

Market cap

11029923599

data

Trading volume

$10236272

15.

SUI SUI SUI

Current rate

2.88

24h change

-7.5%

Market cap

9781826504

data

Trading volume

$1315677660

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

473.54

24h change

-0.1%

Market cap

9412521086

data

Trading volume

$472141521

17.

CHAINLINK LINK CHAINLINK

Current rate

13.18

24h change

-6.1%

Market cap

8660573355

data

Trading volume

$549447640

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.22

24h change

0.5%

Market cap

8511656944

data

Trading volume

$3311591

19.

STELLAR XLM STELLAR

Current rate

0.254954

24h change

-5.3%

Market cap

7958501317

data

Trading volume

$234423614

20.

AVALANCHE AVAX AVALANCHE

Current rate

18.82

24h change

-4.7%

Market cap

7948163730

data

Trading volume

$450388366

21.

TONCOIN TON TONCOIN

Current rate

2.99

24h change

-1.3%

Market cap

7372652543

data

Trading volume

$196566190

22.

USDS USDS USDS

Current rate

0.999689

24h change

0.0%

Market cap

7077500563

data

Trading volume

$3755632

23.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

48.22

24h change

-7.2%

Market cap

6949426545

data

Trading volume

$156236964

24.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001171

24h change

-4.6%

Market cap

6901274597

data

Trading volume

$216266372

25.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 708.57

24h change

-4.7%

Market cap

6642391253

data

Trading volume

$9067498

26.

WETH WETH WETH

Current rate

2 532.59

24h change

-4.7%

Market cap

6637746907

data

Trading volume

$106040935

27.

LITECOIN LTC LITECOIN

Current rate

84.93

24h change

-4.3%

Market cap

6453599137

data

Trading volume

$369528009

28.

HEDERA HBAR HEDERA

Current rate

0.15116

24h change

-5.6%

Market cap

6383802118

data

Trading volume

$191440997

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999801

24h change

-0.1%

Market cap

6286532660

data

Trading volume

$2741504465

30.

MONERO XMR MONERO

Current rate

322.36

24h change

-2.6%

Market cap

5964261894

data

Trading volume

$98879487

31.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999765

24h change

0.0%

Market cap

5891571888

data

Trading volume

$108212813

32.

POLKADOT DOT POLKADOT

Current rate

3.75

24h change

-5.6%

Market cap

5712353481

data

Trading volume

$212586965

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.42

24h change

-3.7%

Market cap

5163875197

data

Trading volume

$40560720

34.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

104 699

24h change

-3.7%

Market cap

4824758464

data

Trading volume

$403033870

35.

UNISWAP UNI UNISWAP

Current rate

7.47

24h change

-4.7%

Market cap

4482113478

data

Trading volume

$669443719

36.

PEPE PEPE PEPE

Current rate

0.00001019

24h change

-9.8%

Market cap

4284213274

data

Trading volume

$1403992277

37.

AAVE AAVE AAVE

Current rate

271.57

24h change

-5.8%

Market cap

4115148357

data

Trading volume

$670591457

38.

PI NETWORK PI PI NETWORK

Current rate

0.549039

24h change

-7.2%

Market cap

4088284579

data

Trading volume

$147035888

39.

DAI DAI DAI

Current rate

0.999719

24h change

-0.1%

Market cap

3774735920

data

Trading volume

$101268391

40.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3497035047

data

Trading volume

$13797410

41.

BITTENSOR TAO BITTENSOR

Current rate

349.75

24h change

-9.6%

Market cap

3090678124

data

Trading volume

$201655634

42.

OKB OKB OKB

Current rate

48.72

24h change

-6.0%

Market cap

2929328088

data

Trading volume

$37563282

43.

APTOS APT APTOS

Current rate

4.52

24h change

-6.0%

Market cap

2900213636

data

Trading volume

$200145296

44.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.17

24h change

-8.3%

Market cap

2765036990

data

Trading volume

$76950684

45.

CRONOS CRO CRONOS

Current rate

0.088875

24h change

-4.2%

Market cap

2764244464

data

Trading volume

$22447008

46.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.18

24h change

-7.9%

Market cap

2674961961

data

Trading volume

$223837692

47.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

180.06

24h change

-5.5%

Market cap

2576156976

data

Trading volume

$54280614

48.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

16.74

24h change

-3.9%

Market cap

2550390154

data

Trading volume

$61944250