List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
26 441 -2.7 14 874 618 479 514 983 185 091 data Trade
2.
ETH ETH ETHEREUM
1 575.97 -3.6 10 330 556 775 189 600 282 017 data Trade
3.
USDT USDT TETHER
1.001 0.2 22 000 462 240 83 212 542 144 data Trade
4.
BNB BNB BNB
210.05 -3.1 515 779 435 32 294 833 470 data Trade
5.
XRP XRP XRP
0.503844 -2.2 915 932 581 26 770 203 610 data Trade
6.
USDC USDC USD COIN
0.999091 -0.2 5 796 930 405 25 923 318 636 data Trade
7.
STETH STETH LIDO STAKED ETHER
1 574.46 -3.6 5 395 796 13 701 824 264 data Trade
8.
DOGE DOGE DOGECOIN
0.061505 -1.4 297 032 479 8 678 353 002 data Trade
9.
ADA ADA CARDANO
0.247457 -2.6 124 067 036 8 667 186 033 data Trade
10.
TON TON TONCOIN
2.38 -4.7 46 062 052 8 172 011 044 data Trade
11.
SOL SOL SOLANA
19.4 -4.2 354 637 714 8 001 638 921 data Trade
12.
TRX TRX TRON
0.082884 -2.3 218 078 027 7 389 689 278 data Trade
13.
DOT DOT POLKADOT
4.02 -2.0 102 547 800 5 138 284 222 data Trade
14.
MATIC MATIC POLYGON
0.526197 -3.2 153 471 104 4 900 221 876 data Trade
15.
LTC LTC LITECOIN
63.71 -1.8 463 300 481 4 691 286 374 data Trade
16.
WBTC WBTC WRAPPED BITCOIN
26 395 -2.9 56 142 290 4 301 295 996 data Trade
17.
SHIB SHIB SHIBA INU
0.00000726 -1.0 116 685 870 4 278 620 941 data Trade
18.
BCH BCH BITCOIN CASH
207.39 -3.6 189 588 525 4 044 195 856 data Trade
19.
DAI DAI DAI
1 0.1 87 488 364 3 822 971 819 data Trade
20.
LINK LINK CHAINLINK
6.66 -3.3 250 037 585 3 705 281 674 data Trade
21.
LEO LEO LEO TOKEN
3.82 1.5 201 024 3 553 145 713 data Trade
22.
TUSD TUSD TRUEUSD
0.99866 -0.1 316 940 267 3 511 309 416 data Trade
23.
UNI UNI UNISWAP
4.23 -3.9 94 981 790 3 187 481 145 data Trade
24.
AVAX AVAX AVALANCHE
8.85 -2.4 155 412 721 3 132 453 007 data Trade
25.
XLM XLM STELLAR
0.112483 -4.6 91 980 453 3 113 299 348 data Trade
26.
XMR XMR MONERO
145.91 -1.7 48 043 137 2 647 014 227 data Trade
27.
OKB OKB OKB
42.64 -1.5 3 900 381 2 556 755 838 data Trade
28.
BUSD BUSD BINANCE USD
1 0.1 547 749 080 2 431 510 482 data Trade
29.
ETC ETC ETHEREUM CLASSIC
15.17 -2.4 68 986 974 2 173 202 410 data Trade
30.
ATOM ATOM COSMOS HUB
7.39 1.4 107 198 679 2 163 489 293 data Trade
31.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
32.
HBAR HBAR HEDERA
0.04980626 -0.9 18 690 620 1 654 904 063 data Trade
33.
FIL FIL FILECOIN
3.24 -4.3 97 066 937 1 459 102 374 data Trade
34.
LDO LDO LIDO DAO
1.5 -4.2 36 175 761 1 334 648 977 data Trade
35.
CRO CRO CRONOS
0.050333 -2.1 4 818 462 1 323 996 147 data Trade
36.
ICP ICP INTERNET COMPUTER
2.93 -2.8 17 543 767 1 304 011 654 data Trade
37.
QNT QNT QUANT
88.66 -2.5 14 535 444 1 289 268 820 data Trade
38.
MNT MNT MANTLE
0.393058 -2.0 30 892 727 1 272 112 951 data Trade
39.
VET VET VECHAIN
0.01718004 -1.4 32 570 647 1 249 596 733 data Trade
40.
APT APT APTOS
5.09 -1.3 60 230 107 1 203 856 080 data Trade
41.
MKR MKR MAKER
1 301.21 -1.4 103 097 995 1 173 042 999 data Trade
42.
NEAR NEAR NEAR PROTOCOL
1.12 0.7 72 556 162 1 051 423 138 data Trade
43.
OP OP OPTIMISM
1.31 -5.9 95 623 179 1 044 796 066 data Trade
44.
ARB ARB ARBITRUM
0.817093 -3.7 129 736 513 1 041 453 335 data Trade
45.
KAS KAS KASPA
0.04759834 -6.4 18 990 157 987 111 863 data Trade
46.
AAVE AAVE AAVE
62.53 -2.2 107 202 906 909 318 596 data Trade
47.
RETH RETH ROCKET POOL ETH
1 710.1 -3.6 2 324 276 903 897 911 data Trade
48.
BIT BIT BITDAO
0.581231 1.9 594 820 845 812 461 data Trade
49.
GRT GRT THE GRAPH
0.088046 -2.0 30 445 121 812 173 972 data Trade
50.
WBT WBT WHITEBIT COIN
5.31 -0.4 7 875 025 764 886 483 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

26 441

24h change

-2.7%

Market cap

514983185091

data

Trading volume

$14874618479

2.

ETHEREUM ETH ETHEREUM

Current rate

1 575.97

24h change

-3.6%

Market cap

189600282017

data

Trading volume

$10330556775

3.

TETHER USDT TETHER

Current rate

1.001

24h change

0.2%

Market cap

83212542144

data

Trading volume

$22000462240

4.

BNB BNB BNB

Current rate

210.05

24h change

-3.1%

Market cap

32294833470

data

Trading volume

$515779435

5.

XRP XRP XRP

Current rate

0.503844

24h change

-2.2%

Market cap

26770203610

data

Trading volume

$915932581

6.

USD COIN USDC USD COIN

Current rate

0.999091

24h change

-0.2%

Market cap

25923318636

data

Trading volume

$5796930405

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 574.46

24h change

-3.6%

Market cap

13701824264

data

Trading volume

$5395796

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.061505

24h change

-1.4%

Market cap

8678353002

data

Trading volume

$297032479

9.

CARDANO ADA CARDANO

Current rate

0.247457

24h change

-2.6%

Market cap

8667186033

data

Trading volume

$124067036

10.

TONCOIN TON TONCOIN

Current rate

2.38

24h change

-4.7%

Market cap

8172011044

data

Trading volume

$46062052

11.

SOLANA SOL SOLANA

Current rate

19.4

24h change

-4.2%

Market cap

8001638921

data

Trading volume

$354637714

12.

TRON TRX TRON

Current rate

0.082884

24h change

-2.3%

Market cap

7389689278

data

Trading volume

$218078027

13.

POLKADOT DOT POLKADOT

Current rate

4.02

24h change

-2.0%

Market cap

5138284222

data

Trading volume

$102547800

14.

POLYGON MATIC POLYGON

Current rate

0.526197

24h change

-3.2%

Market cap

4900221876

data

Trading volume

$153471104

15.

LITECOIN LTC LITECOIN

Current rate

63.71

24h change

-1.8%

Market cap

4691286374

data

Trading volume

$463300481

16.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 395

24h change

-2.9%

Market cap

4301295996

data

Trading volume

$56142290

17.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000726

24h change

-1.0%

Market cap

4278620941

data

Trading volume

$116685870

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

207.39

24h change

-3.6%

Market cap

4044195856

data

Trading volume

$189588525

19.

DAI DAI DAI

Current rate

1

24h change

0.1%

Market cap

3822971819

data

Trading volume

$87488364

20.

CHAINLINK LINK CHAINLINK

Current rate

6.66

24h change

-3.3%

Market cap

3705281674

data

Trading volume

$250037585

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.82

24h change

1.5%

Market cap

3553145713

data

Trading volume

$201024

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.99866

24h change

-0.1%

Market cap

3511309416

data

Trading volume

$316940267

23.

UNISWAP UNI UNISWAP

Current rate

4.23

24h change

-3.9%

Market cap

3187481145

data

Trading volume

$94981790

24.

AVALANCHE AVAX AVALANCHE

Current rate

8.85

24h change

-2.4%

Market cap

3132453007

data

Trading volume

$155412721

25.

STELLAR XLM STELLAR

Current rate

0.112483

24h change

-4.6%

Market cap

3113299348

data

Trading volume

$91980453

26.

MONERO XMR MONERO

Current rate

145.91

24h change

-1.7%

Market cap

2647014227

data

Trading volume

$48043137

27.

OKB OKB OKB

Current rate

42.64

24h change

-1.5%

Market cap

2556755838

data

Trading volume

$3900381

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.1%

Market cap

2431510482

data

Trading volume

$547749080

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.17

24h change

-2.4%

Market cap

2173202410

data

Trading volume

$68986974

30.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.39

24h change

1.4%

Market cap

2163489293

data

Trading volume

$107198679

31.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

32.

HEDERA HBAR HEDERA

Current rate

0.04980626

24h change

-0.9%

Market cap

1654904063

data

Trading volume

$18690620

33.

FILECOIN FIL FILECOIN

Current rate

3.24

24h change

-4.3%

Market cap

1459102374

data

Trading volume

$97066937

34.

LIDO DAO LDO LIDO DAO

Current rate

1.5

24h change

-4.2%

Market cap

1334648977

data

Trading volume

$36175761

35.

CRONOS CRO CRONOS

Current rate

0.050333

24h change

-2.1%

Market cap

1323996147

data

Trading volume

$4818462

36.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.93

24h change

-2.8%

Market cap

1304011654

data

Trading volume

$17543767

37.

QUANT QNT QUANT

Current rate

88.66

24h change

-2.5%

Market cap

1289268820

data

Trading volume

$14535444

38.

MANTLE MNT MANTLE

Current rate

0.393058

24h change

-2.0%

Market cap

1272112951

data

Trading volume

$30892727

39.

VECHAIN VET VECHAIN

Current rate

0.01718004

24h change

-1.4%

Market cap

1249596733

data

Trading volume

$32570647

40.

APTOS APT APTOS

Current rate

5.09

24h change

-1.3%

Market cap

1203856080

data

Trading volume

$60230107

41.

MAKER MKR MAKER

Current rate

1 301.21

24h change

-1.4%

Market cap

1173042999

data

Trading volume

$103097995

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.12

24h change

0.7%

Market cap

1051423138

data

Trading volume

$72556162

43.

OPTIMISM OP OPTIMISM

Current rate

1.31

24h change

-5.9%

Market cap

1044796066

data

Trading volume

$95623179

44.

ARBITRUM ARB ARBITRUM

Current rate

0.817093

24h change

-3.7%

Market cap

1041453335

data

Trading volume

$129736513

45.

KASPA KAS KASPA

Current rate

0.04759834

24h change

-6.4%

Market cap

987111863

data

Trading volume

$18990157

46.

AAVE AAVE AAVE

Current rate

62.53

24h change

-2.2%

Market cap

909318596

data

Trading volume

$107202906

47.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 710.1

24h change

-3.6%

Market cap

903897911

data

Trading volume

$2324276

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820

49.

THE GRAPH GRT THE GRAPH

Current rate

0.088046

24h change

-2.0%

Market cap

812173972

data

Trading volume

$30445121

50.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

5.31

24h change

-0.4%

Market cap

764886483

data

Trading volume

$7875025

10.

TONCOIN TON TONCOIN

Current rate

2.38

24h change

-4.7%

Market cap

8172011044

data

Trading volume

$46062052

11.

SOLANA SOL SOLANA

Current rate

19.4

24h change

-4.2%

Market cap

8001638921

data

Trading volume

$354637714

12.

TRON TRX TRON

Current rate

0.082884

24h change

-2.3%

Market cap

7389689278

data

Trading volume

$218078027

13.

POLKADOT DOT POLKADOT

Current rate

4.02

24h change

-2.0%

Market cap

5138284222

data

Trading volume

$102547800

14.

POLYGON MATIC POLYGON

Current rate

0.526197

24h change

-3.2%

Market cap

4900221876

data

Trading volume

$153471104

15.

LITECOIN LTC LITECOIN

Current rate

63.71

24h change

-1.8%

Market cap

4691286374

data

Trading volume

$463300481

16.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 395

24h change

-2.9%

Market cap

4301295996

data

Trading volume

$56142290

17.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000726

24h change

-1.0%

Market cap

4278620941

data

Trading volume

$116685870

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

207.39

24h change

-3.6%

Market cap

4044195856

data

Trading volume

$189588525

19.

DAI DAI DAI

Current rate

1

24h change

0.1%

Market cap

3822971819

data

Trading volume

$87488364

20.

CHAINLINK LINK CHAINLINK

Current rate

6.66

24h change

-3.3%

Market cap

3705281674

data

Trading volume

$250037585

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.82

24h change

1.5%

Market cap

3553145713

data

Trading volume

$201024

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.99866

24h change

-0.1%

Market cap

3511309416

data

Trading volume

$316940267

23.

UNISWAP UNI UNISWAP

Current rate

4.23

24h change

-3.9%

Market cap

3187481145

data

Trading volume

$94981790

24.

AVALANCHE AVAX AVALANCHE

Current rate

8.85

24h change

-2.4%

Market cap

3132453007

data

Trading volume

$155412721

25.

STELLAR XLM STELLAR

Current rate

0.112483

24h change

-4.6%

Market cap

3113299348

data

Trading volume

$91980453

26.

MONERO XMR MONERO

Current rate

145.91

24h change

-1.7%

Market cap

2647014227

data

Trading volume

$48043137

27.

OKB OKB OKB

Current rate

42.64

24h change

-1.5%

Market cap

2556755838

data

Trading volume

$3900381

28.

BINANCE USD BUSD BINANCE USD

Current rate

1

24h change

0.1%

Market cap

2431510482

data

Trading volume

$547749080

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.17

24h change

-2.4%

Market cap

2173202410

data

Trading volume

$68986974

30.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.39

24h change

1.4%

Market cap

2163489293

data

Trading volume

$107198679

31.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

32.

HEDERA HBAR HEDERA

Current rate

0.04980626

24h change

-0.9%

Market cap

1654904063

data

Trading volume

$18690620

33.

FILECOIN FIL FILECOIN

Current rate

3.24

24h change

-4.3%

Market cap

1459102374

data

Trading volume

$97066937

34.

LIDO DAO LDO LIDO DAO

Current rate

1.5

24h change

-4.2%

Market cap

1334648977

data

Trading volume

$36175761

35.

CRONOS CRO CRONOS

Current rate

0.050333

24h change

-2.1%

Market cap

1323996147

data

Trading volume

$4818462

36.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

2.93

24h change

-2.8%

Market cap

1304011654

data

Trading volume

$17543767

37.

QUANT QNT QUANT

Current rate

88.66

24h change

-2.5%

Market cap

1289268820

data

Trading volume

$14535444

38.

MANTLE MNT MANTLE

Current rate

0.393058

24h change

-2.0%

Market cap

1272112951

data

Trading volume

$30892727

39.

VECHAIN VET VECHAIN

Current rate

0.01718004

24h change

-1.4%

Market cap

1249596733

data

Trading volume

$32570647

40.

APTOS APT APTOS

Current rate

5.09

24h change

-1.3%

Market cap

1203856080

data

Trading volume

$60230107

41.

MAKER MKR MAKER

Current rate

1 301.21

24h change

-1.4%

Market cap

1173042999

data

Trading volume

$103097995

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.12

24h change

0.7%

Market cap

1051423138

data

Trading volume

$72556162

43.

OPTIMISM OP OPTIMISM

Current rate

1.31

24h change

-5.9%

Market cap

1044796066

data

Trading volume

$95623179

44.

ARBITRUM ARB ARBITRUM

Current rate

0.817093

24h change

-3.7%

Market cap

1041453335

data

Trading volume

$129736513

45.

KASPA KAS KASPA

Current rate

0.04759834

24h change

-6.4%

Market cap

987111863

data

Trading volume

$18990157

46.

AAVE AAVE AAVE

Current rate

62.53

24h change

-2.2%

Market cap

909318596

data

Trading volume

$107202906

47.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 710.1

24h change

-3.6%

Market cap

903897911

data

Trading volume

$2324276

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820