List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
109 551 0.4 23 262 166 251 2 178 036 162 433 data Trade
2.
ETH ETH ETHEREUM
2 718.47 3.8 20 019 307 529 327 883 104 560 data Trade
3.
USDT USDT TETHER
1 0.0 48 829 305 195 158 677 443 727 data Trade
4.
XRP XRP XRP
2.39 3.2 3 706 990 239 141 034 178 526 data Trade
5.
BNB BNB BNB
665.07 0.5 677 931 113 96 994 013 945 data Trade
6.
SOL SOL SOLANA
154.56 1.3 4 792 179 766 82 755 333 162 data Trade
7.
USDC USDC USDC
0.999903 0.0 4 055 430 646 61 891 622 110 data Trade
8.
TRX TRX TRON
0.289903 1.1 440 617 339 27 470 481 517 data Trade
9.
DOGE DOGE DOGECOIN
0.173 1.2 1 135 102 346 25 938 398 572 data Trade
10.
STETH STETH LIDO STAKED ETHER
2 716.94 3.8 35 904 193 24 790 368 463 data Trade
11.
ADA ADA CARDANO
0.610374 3.3 736 085 079 22 035 119 811 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
109 452 0.4 162 836 840 14 101 233 686 data Trade
13.
HYPE HYPE HYPERLIQUID
40.31 3.2 218 647 658 13 477 684 884 data Trade
14.
WSTETH WSTETH WRAPPED STETH
3 277.02 3.6 31 111 301 11 182 609 264 data Trade
15.
SUI SUI SUI
2.98 1.9 615 317 436 10 292 845 778 data Trade
16.
BCH BCH BITCOIN CASH
505.16 0.8 265 842 174 10 045 912 995 data Trade
17.
LINK LINK CHAINLINK
14.06 1.2 437 259 797 9 527 653 775 data Trade
18.
XLM XLM STELLAR
0.288733 12.0 715 974 455 8 948 554 681 data Trade
19.
LEO LEO LEO TOKEN
9.05 -0.2 2 381 368 8 351 325 324 data Trade
20.
AVAX AVAX AVALANCHE
18.66 1.3 290 297 336 7 875 642 082 data Trade
21.
USDS USDS USDS
0.9997 0.0 3 869 687 7 346 265 933 data Trade
22.
WEETH WEETH WRAPPED EETH
2 909.95 3.7 31 611 372 7 304 439 804 data Trade
23.
HBAR HBAR HEDERA
0.171356 6.0 248 721 291 7 274 468 550 data Trade
24.
SHIB SHIB SHIBA INU
0.00001217 2.2 156 973 503 7 163 867 058 data Trade
25.
TON TON TONCOIN
2.83 1.1 131 778 595 6 988 148 184 data Trade
26.
WETH WETH WETH
2 719.4 3.8 71 550 728 6 936 992 919 data Trade
27.
WBT WBT WHITEBIT COIN
46.98 4.5 29 986 960 6 769 897 011 data Trade
28.
LTC LTC LITECOIN
88.51 1.2 398 264 387 6 730 868 071 data Trade
29.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
1.001 0.1 4 892 702 115 6 286 325 790 data Trade
30.
XMR XMR MONERO
319.46 2.8 112 063 821 5 892 742 280 data Trade
31.
CBBTC CBBTC COINBASE WRAPPED BTC
109 547 0.4 241 814 207 5 549 780 474 data Trade
32.
DOT DOT POLKADOT
3.54 2.3 187 590 931 5 389 396 017 data Trade
33.
USDE USDE ETHENA USDE
1.002 0.1 130 915 451 5 321 867 465 data Trade
34.
BGB BGB BITGET TOKEN
4.36 0.7 92 961 662 5 103 832 547 data Trade
35.
UNI UNI UNISWAP
8.26 6.7 637 523 745 4 962 398 906 data Trade
36.
AAVE AAVE AAVE
298.13 2.0 502 554 524 4 523 709 611 data Trade
37.
PEPE PEPE PEPE
0.00001041 1.5 746 849 509 4 378 454 264 data Trade
38.
DAI DAI DAI
1 0.0 80 583 737 3 643 818 532 data Trade
39.
PI PI PI NETWORK
0.465535 1.0 66 556 011 3 568 881 802 data Trade
40.
TAO TAO BITTENSOR
334.84 4.0 81 099 602 3 137 331 341 data Trade
41.
SUSDE SUSDE ETHENA STAKED USDE
1.18 -0.1 25 755 721 3 117 401 186 data Trade
42.
CRO CRO CRONOS
0.096418 -1.0 130 283 815 2 996 550 621 data Trade
43.
APT APT APTOS
4.56 2.1 163 301 678 2 938 380 205 data Trade
44.
OKB OKB OKB
48.19 -0.1 6 309 679 2 892 884 859 data Trade
45.
NEAR NEAR NEAR PROTOCOL
2.29 1.9 161 148 344 2 817 988 661 data Trade
46.
JITOSOL JITOSOL JITO STAKED SOL
187.89 1.3 26 983 457 2 711 220 957 data Trade
47.
ICP ICP INTERNET COMPUTER
5 3.0 41 457 629 2 674 323 851 data Trade
48.
ETC ETC ETHEREUM CLASSIC
17.32 2.5 59 970 517 2 643 854 151 data Trade
49.
ONDO ONDO ONDO
0.823126 2.6 94 176 100 2 599 980 397 data Trade
50.
SUSDS SUSDS SUSDS
1.058 0.0 15 930 145 2 313 536 595 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

109 551

24h change

0.4%

Market cap

2178036162433

data

Trading volume

$23262166251

2.

ETHEREUM ETH ETHEREUM

Current rate

2 718.47

24h change

3.8%

Market cap

327883104560

data

Trading volume

$20019307529

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

158677443727

data

Trading volume

$48829305195

4.

XRP XRP XRP

Current rate

2.39

24h change

3.2%

Market cap

141034178526

data

Trading volume

$3706990239

5.

BNB BNB BNB

Current rate

665.07

24h change

0.5%

Market cap

96994013945

data

Trading volume

$677931113

6.

SOLANA SOL SOLANA

Current rate

154.56

24h change

1.3%

Market cap

82755333162

data

Trading volume

$4792179766

7.

USDC USDC USDC

Current rate

0.999903

24h change

0.0%

Market cap

61891622110

data

Trading volume

$4055430646

8.

TRON TRX TRON

Current rate

0.289903

24h change

1.1%

Market cap

27470481517

data

Trading volume

$440617339

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.173

24h change

1.2%

Market cap

25938398572

data

Trading volume

$1135102346

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 716.94

24h change

3.8%

Market cap

24790368463

data

Trading volume

$35904193

11.

CARDANO ADA CARDANO

Current rate

0.610374

24h change

3.3%

Market cap

22035119811

data

Trading volume

$736085079

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

109 452

24h change

0.4%

Market cap

14101233686

data

Trading volume

$162836840

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

40.31

24h change

3.2%

Market cap

13477684884

data

Trading volume

$218647658

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 277.02

24h change

3.6%

Market cap

11182609264

data

Trading volume

$31111301

15.

SUI SUI SUI

Current rate

2.98

24h change

1.9%

Market cap

10292845778

data

Trading volume

$615317436

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

505.16

24h change

0.8%

Market cap

10045912995

data

Trading volume

$265842174

17.

CHAINLINK LINK CHAINLINK

Current rate

14.06

24h change

1.2%

Market cap

9527653775

data

Trading volume

$437259797

18.

STELLAR XLM STELLAR

Current rate

0.288733

24h change

12.0%

Market cap

8948554681

data

Trading volume

$715974455

19.

LEO TOKEN LEO LEO TOKEN

Current rate

9.05

24h change

-0.2%

Market cap

8351325324

data

Trading volume

$2381368

20.

AVALANCHE AVAX AVALANCHE

Current rate

18.66

24h change

1.3%

Market cap

7875642082

data

Trading volume

$290297336

21.

USDS USDS USDS

Current rate

0.9997

24h change

0.0%

Market cap

7346265933

data

Trading volume

$3869687

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 909.95

24h change

3.7%

Market cap

7304439804

data

Trading volume

$31611372

23.

HEDERA HBAR HEDERA

Current rate

0.171356

24h change

6.0%

Market cap

7274468550

data

Trading volume

$248721291

24.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001217

24h change

2.2%

Market cap

7163867058

data

Trading volume

$156973503

25.

TONCOIN TON TONCOIN

Current rate

2.83

24h change

1.1%

Market cap

6988148184

data

Trading volume

$131778595

26.

WETH WETH WETH

Current rate

2 719.4

24h change

3.8%

Market cap

6936992919

data

Trading volume

$71550728

27.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

46.98

24h change

4.5%

Market cap

6769897011

data

Trading volume

$29986960

28.

LITECOIN LTC LITECOIN

Current rate

88.51

24h change

1.2%

Market cap

6730868071

data

Trading volume

$398264387

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

0.1%

Market cap

6286325790

data

Trading volume

$4892702115

30.

MONERO XMR MONERO

Current rate

319.46

24h change

2.8%

Market cap

5892742280

data

Trading volume

$112063821

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

109 547

24h change

0.4%

Market cap

5549780474

data

Trading volume

$241814207

32.

POLKADOT DOT POLKADOT

Current rate

3.54

24h change

2.3%

Market cap

5389396017

data

Trading volume

$187590931

33.

ETHENA USDE USDE ETHENA USDE

Current rate

1.002

24h change

0.1%

Market cap

5321867465

data

Trading volume

$130915451

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.36

24h change

0.7%

Market cap

5103832547

data

Trading volume

$92961662

35.

UNISWAP UNI UNISWAP

Current rate

8.26

24h change

6.7%

Market cap

4962398906

data

Trading volume

$637523745

36.

AAVE AAVE AAVE

Current rate

298.13

24h change

2.0%

Market cap

4523709611

data

Trading volume

$502554524

37.

PEPE PEPE PEPE

Current rate

0.00001041

24h change

1.5%

Market cap

4378454264

data

Trading volume

$746849509

38.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3643818532

data

Trading volume

$80583737

39.

PI NETWORK PI PI NETWORK

Current rate

0.465535

24h change

1.0%

Market cap

3568881802

data

Trading volume

$66556011

40.

BITTENSOR TAO BITTENSOR

Current rate

334.84

24h change

4.0%

Market cap

3137331341

data

Trading volume

$81099602

41.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

-0.1%

Market cap

3117401186

data

Trading volume

$25755721

42.

CRONOS CRO CRONOS

Current rate

0.096418

24h change

-1.0%

Market cap

2996550621

data

Trading volume

$130283815

43.

APTOS APT APTOS

Current rate

4.56

24h change

2.1%

Market cap

2938380205

data

Trading volume

$163301678

44.

OKB OKB OKB

Current rate

48.19

24h change

-0.1%

Market cap

2892884859

data

Trading volume

$6309679

45.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.29

24h change

1.9%

Market cap

2817988661

data

Trading volume

$161148344

46.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

187.89

24h change

1.3%

Market cap

2711220957

data

Trading volume

$26983457

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5

24h change

3.0%

Market cap

2674323851

data

Trading volume

$41457629

48.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

17.32

24h change

2.5%

Market cap

2643854151

data

Trading volume

$59970517

49.

ONDO ONDO ONDO

Current rate

0.823126

24h change

2.6%

Market cap

2599980397

data

Trading volume

$94176100

50.

SUSDS SUSDS SUSDS

Current rate

1.058

24h change

0.0%

Market cap

2313536595

data

Trading volume

$15930145

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 716.94

24h change

3.8%

Market cap

24790368463

data

Trading volume

$35904193

11.

CARDANO ADA CARDANO

Current rate

0.610374

24h change

3.3%

Market cap

22035119811

data

Trading volume

$736085079

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

109 452

24h change

0.4%

Market cap

14101233686

data

Trading volume

$162836840

13.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

40.31

24h change

3.2%

Market cap

13477684884

data

Trading volume

$218647658

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 277.02

24h change

3.6%

Market cap

11182609264

data

Trading volume

$31111301

15.

SUI SUI SUI

Current rate

2.98

24h change

1.9%

Market cap

10292845778

data

Trading volume

$615317436

16.

BITCOIN CASH BCH BITCOIN CASH

Current rate

505.16

24h change

0.8%

Market cap

10045912995

data

Trading volume

$265842174

17.

CHAINLINK LINK CHAINLINK

Current rate

14.06

24h change

1.2%

Market cap

9527653775

data

Trading volume

$437259797

18.

STELLAR XLM STELLAR

Current rate

0.288733

24h change

12.0%

Market cap

8948554681

data

Trading volume

$715974455

19.

LEO TOKEN LEO LEO TOKEN

Current rate

9.05

24h change

-0.2%

Market cap

8351325324

data

Trading volume

$2381368

20.

AVALANCHE AVAX AVALANCHE

Current rate

18.66

24h change

1.3%

Market cap

7875642082

data

Trading volume

$290297336

21.

USDS USDS USDS

Current rate

0.9997

24h change

0.0%

Market cap

7346265933

data

Trading volume

$3869687

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 909.95

24h change

3.7%

Market cap

7304439804

data

Trading volume

$31611372

23.

HEDERA HBAR HEDERA

Current rate

0.171356

24h change

6.0%

Market cap

7274468550

data

Trading volume

$248721291

24.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001217

24h change

2.2%

Market cap

7163867058

data

Trading volume

$156973503

25.

TONCOIN TON TONCOIN

Current rate

2.83

24h change

1.1%

Market cap

6988148184

data

Trading volume

$131778595

26.

WETH WETH WETH

Current rate

2 719.4

24h change

3.8%

Market cap

6936992919

data

Trading volume

$71550728

27.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

46.98

24h change

4.5%

Market cap

6769897011

data

Trading volume

$29986960

28.

LITECOIN LTC LITECOIN

Current rate

88.51

24h change

1.2%

Market cap

6730868071

data

Trading volume

$398264387

29.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

1.001

24h change

0.1%

Market cap

6286325790

data

Trading volume

$4892702115

30.

MONERO XMR MONERO

Current rate

319.46

24h change

2.8%

Market cap

5892742280

data

Trading volume

$112063821

31.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

109 547

24h change

0.4%

Market cap

5549780474

data

Trading volume

$241814207

32.

POLKADOT DOT POLKADOT

Current rate

3.54

24h change

2.3%

Market cap

5389396017

data

Trading volume

$187590931

33.

ETHENA USDE USDE ETHENA USDE

Current rate

1.002

24h change

0.1%

Market cap

5321867465

data

Trading volume

$130915451

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.36

24h change

0.7%

Market cap

5103832547

data

Trading volume

$92961662

35.

UNISWAP UNI UNISWAP

Current rate

8.26

24h change

6.7%

Market cap

4962398906

data

Trading volume

$637523745

36.

AAVE AAVE AAVE

Current rate

298.13

24h change

2.0%

Market cap

4523709611

data

Trading volume

$502554524

37.

PEPE PEPE PEPE

Current rate

0.00001041

24h change

1.5%

Market cap

4378454264

data

Trading volume

$746849509

38.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3643818532

data

Trading volume

$80583737

39.

PI NETWORK PI PI NETWORK

Current rate

0.465535

24h change

1.0%

Market cap

3568881802

data

Trading volume

$66556011

40.

BITTENSOR TAO BITTENSOR

Current rate

334.84

24h change

4.0%

Market cap

3137331341

data

Trading volume

$81099602

41.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

-0.1%

Market cap

3117401186

data

Trading volume

$25755721

42.

CRONOS CRO CRONOS

Current rate

0.096418

24h change

-1.0%

Market cap

2996550621

data

Trading volume

$130283815

43.

APTOS APT APTOS

Current rate

4.56

24h change

2.1%

Market cap

2938380205

data

Trading volume

$163301678

44.

OKB OKB OKB

Current rate

48.19

24h change

-0.1%

Market cap

2892884859

data

Trading volume

$6309679

45.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.29

24h change

1.9%

Market cap

2817988661

data

Trading volume

$161148344

46.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

187.89

24h change

1.3%

Market cap

2711220957

data

Trading volume

$26983457

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5

24h change

3.0%

Market cap

2674323851

data

Trading volume

$41457629

48.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

17.32

24h change

2.5%

Market cap

2643854151

data

Trading volume

$59970517