List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
43 419 -1.2 22 112 871 173 849 030 392 740 data Trade
2.
ETH ETH ETHEREUM
2 364.31 5.3 25 966 792 729 283 856 137 551 data Trade
3.
USDT USDT TETHER
1 0.0 41 378 520 802 90 080 463 689 data Trade
4.
BNB BNB BNB
233.4 1.1 885 907 377 35 901 828 330 data Trade
5.
XRP XRP XRP
0.642909 1.5 1 556 599 772 34 551 673 215 data Trade
6.
SOL SOL SOLANA
68.7 9.3 3 227 868 266 29 236 579 135 data Trade
7.
USDC USDC USDC
1 0.0 12 737 871 404 24 374 821 061 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 360.74 5.4 20 895 569 21 816 947 671 data Trade
9.
ADA ADA CARDANO
0.4566 2.3 529 538 517 15 938 664 417 data Trade
10.
DOGE DOGE DOGECOIN
0.096312 -0.6 1 589 730 205 13 660 129 202 data Trade
11.
AVAX AVAX AVALANCHE
26.29 0.1 1 063 489 458 9 620 558 261 data Trade
12.
TRX TRX TRON
0.104737 0.2 301 788 264 9 270 257 644 data Trade
13.
LINK LINK CHAINLINK
15.6 1.3 895 501 212 8 688 302 565 data Trade
14.
DOT DOT POLKADOT
6.19 1.6 281 235 323 8 086 705 993 data Trade
15.
MATIC MATIC POLYGON
0.849179 3.0 587 729 039 7 884 026 596 data Trade
16.
TON TON TONCOIN
2.27 1.2 16 539 196 7 814 047 476 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
43 437 -0.9 237 950 673 6 724 856 753 data Trade
18.
SHIB SHIB SHIBA INU
0.00000981 0.3 300 855 247 5 781 333 321 data Trade
19.
LTC LTC LITECOIN
73.78 1.6 532 544 208 5 458 784 776 data Trade
20.
DAI DAI DAI
0.99887 -0.1 291 876 667 5 388 402 334 data Trade
21.
BCH BCH BITCOIN CASH
248 1.5 164 620 691 4 854 489 614 data Trade
22.
UNI UNI UNISWAP
6.36 4.7 141 276 894 4 767 212 443 data Trade
23.
LEO LEO LEO TOKEN
3.83 0.6 1 460 828 3 560 268 822 data Trade
24.
XLM XLM STELLAR
0.126384 1.5 84 968 692 3 553 734 850 data Trade
25.
OKB OKB OKB
57.05 -0.4 32 017 691 3 416 645 917 data Trade
26.
ETC ETC ETHEREUM CLASSIC
22.15 8.0 338 720 211 3 166 215 421 data Trade
27.
XMR XMR MONERO
172.67 0.3 93 417 698 3 137 564 871 data Trade
28.
ATOM ATOM COSMOS HUB
9.9 1.2 190 569 129 2 897 761 864 data Trade
29.
KAS KAS KASPA
0.127334 -8.0 42 561 052 2 788 921 580 data Trade
30.
TUSD TUSD TRUEUSD
0.99819 0.1 249 773 838 2 638 035 356 data Trade
31.
CRO CRO CRONOS
0.094511 1.3 12 226 459 2 494 798 863 data Trade
32.
FIL FIL FILECOIN
5 4.4 270 920 849 2 383 345 198 data Trade
33.
HBAR HBAR HEDERA
0.068506 0.9 57 352 029 2 303 993 980 data Trade
34.
ICP ICP INTERNET COMPUTER
5.08 2.7 58 965 084 2 289 242 989 data Trade
35.
NEAR NEAR NEAR PROTOCOL
2.23 -2.1 202 110 618 2 236 725 736 data Trade
36.
APT APT APTOS
7.9 6.1 194 159 427 2 200 195 694 data Trade
37.
LDO LDO LIDO DAO
2.45 7.8 128 593 921 2 188 855 277 data Trade
38.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
39.
MNT MNT MANTLE
0.647969 4.5 19 049 496 2 031 540 021 data Trade
40.
RUNE RUNE THORCHAIN
6.6 2.8 461 429 788 1 984 495 199 data Trade
41.
OP OP OPTIMISM
2.17 25.7 540 401 322 1 976 717 792 data Trade
42.
IMX IMX IMMUTABLE
1.54 9.5 829 179 878 1 976 541 847 data Trade
43.
VET VET VECHAIN
0.02507605 -0.1 52 424 819 1 822 861 353 data Trade
44.
TAO TAO BITTENSOR
314.13 -6.9 7 158 300 1 818 259 503 data Trade
45.
QNT QNT QUANT
109.11 -2.8 31 693 185 1 587 511 393 data Trade
46.
INJ INJ INJECTIVE
18.42 8.0 114 873 249 1 552 204 488 data Trade
47.
GRT GRT THE GRAPH
0.165219 0.4 76 754 944 1 539 904 916 data Trade
48.
BUSD BUSD BUSD
1 0.1 64 206 368 1 538 602 311 data Trade
49.
ARB ARB ARBITRUM
1.18 10.6 770 330 612 1 494 112 074 data Trade
50.
AAVE AAVE AAVE
98.64 1.9 127 585 736 1 445 803 559 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

43 419

24h change

-1.2%

Market cap

849030392740

data

Trading volume

$22112871173

2.

ETHEREUM ETH ETHEREUM

Current rate

2 364.31

24h change

5.3%

Market cap

283856137551

data

Trading volume

$25966792729

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

90080463689

data

Trading volume

$41378520802

4.

BNB BNB BNB

Current rate

233.4

24h change

1.1%

Market cap

35901828330

data

Trading volume

$885907377

5.

XRP XRP XRP

Current rate

0.642909

24h change

1.5%

Market cap

34551673215

data

Trading volume

$1556599772

6.

SOLANA SOL SOLANA

Current rate

68.7

24h change

9.3%

Market cap

29236579135

data

Trading volume

$3227868266

7.

USDC USDC USDC

Current rate

1

24h change

0.0%

Market cap

24374821061

data

Trading volume

$12737871404

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 360.74

24h change

5.4%

Market cap

21816947671

data

Trading volume

$20895569

9.

CARDANO ADA CARDANO

Current rate

0.4566

24h change

2.3%

Market cap

15938664417

data

Trading volume

$529538517

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.096312

24h change

-0.6%

Market cap

13660129202

data

Trading volume

$1589730205

11.

AVALANCHE AVAX AVALANCHE

Current rate

26.29

24h change

0.1%

Market cap

9620558261

data

Trading volume

$1063489458

12.

TRON TRX TRON

Current rate

0.104737

24h change

0.2%

Market cap

9270257644

data

Trading volume

$301788264

13.

CHAINLINK LINK CHAINLINK

Current rate

15.6

24h change

1.3%

Market cap

8688302565

data

Trading volume

$895501212

14.

POLKADOT DOT POLKADOT

Current rate

6.19

24h change

1.6%

Market cap

8086705993

data

Trading volume

$281235323

15.

POLYGON MATIC POLYGON

Current rate

0.849179

24h change

3.0%

Market cap

7884026596

data

Trading volume

$587729039

16.

TONCOIN TON TONCOIN

Current rate

2.27

24h change

1.2%

Market cap

7814047476

data

Trading volume

$16539196

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

43 437

24h change

-0.9%

Market cap

6724856753

data

Trading volume

$237950673

18.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000981

24h change

0.3%

Market cap

5781333321

data

Trading volume

$300855247

19.

LITECOIN LTC LITECOIN

Current rate

73.78

24h change

1.6%

Market cap

5458784776

data

Trading volume

$532544208

20.

DAI DAI DAI

Current rate

0.99887

24h change

-0.1%

Market cap

5388402334

data

Trading volume

$291876667

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

248

24h change

1.5%

Market cap

4854489614

data

Trading volume

$164620691

22.

UNISWAP UNI UNISWAP

Current rate

6.36

24h change

4.7%

Market cap

4767212443

data

Trading volume

$141276894

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.83

24h change

0.6%

Market cap

3560268822

data

Trading volume

$1460828

24.

STELLAR XLM STELLAR

Current rate

0.126384

24h change

1.5%

Market cap

3553734850

data

Trading volume

$84968692

25.

OKB OKB OKB

Current rate

57.05

24h change

-0.4%

Market cap

3416645917

data

Trading volume

$32017691

26.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

22.15

24h change

8.0%

Market cap

3166215421

data

Trading volume

$338720211

27.

MONERO XMR MONERO

Current rate

172.67

24h change

0.3%

Market cap

3137564871

data

Trading volume

$93417698

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.9

24h change

1.2%

Market cap

2897761864

data

Trading volume

$190569129

29.

KASPA KAS KASPA

Current rate

0.127334

24h change

-8.0%

Market cap

2788921580

data

Trading volume

$42561052

30.

TRUEUSD TUSD TRUEUSD

Current rate

0.99819

24h change

0.1%

Market cap

2638035356

data

Trading volume

$249773838

31.

CRONOS CRO CRONOS

Current rate

0.094511

24h change

1.3%

Market cap

2494798863

data

Trading volume

$12226459

32.

FILECOIN FIL FILECOIN

Current rate

5

24h change

4.4%

Market cap

2383345198

data

Trading volume

$270920849

33.

HEDERA HBAR HEDERA

Current rate

0.068506

24h change

0.9%

Market cap

2303993980

data

Trading volume

$57352029

34.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.08

24h change

2.7%

Market cap

2289242989

data

Trading volume

$58965084

35.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.23

24h change

-2.1%

Market cap

2236725736

data

Trading volume

$202110618

36.

APTOS APT APTOS

Current rate

7.9

24h change

6.1%

Market cap

2200195694

data

Trading volume

$194159427

37.

LIDO DAO LDO LIDO DAO

Current rate

2.45

24h change

7.8%

Market cap

2188855277

data

Trading volume

$128593921

38.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

39.

MANTLE MNT MANTLE

Current rate

0.647969

24h change

4.5%

Market cap

2031540021

data

Trading volume

$19049496

40.

THORCHAIN RUNE THORCHAIN

Current rate

6.6

24h change

2.8%

Market cap

1984495199

data

Trading volume

$461429788

41.

OPTIMISM OP OPTIMISM

Current rate

2.17

24h change

25.7%

Market cap

1976717792

data

Trading volume

$540401322

42.

IMMUTABLE IMX IMMUTABLE

Current rate

1.54

24h change

9.5%

Market cap

1976541847

data

Trading volume

$829179878

43.

VECHAIN VET VECHAIN

Current rate

0.02507605

24h change

-0.1%

Market cap

1822861353

data

Trading volume

$52424819

44.

BITTENSOR TAO BITTENSOR

Current rate

314.13

24h change

-6.9%

Market cap

1818259503

data

Trading volume

$7158300

45.

QUANT QNT QUANT

Current rate

109.11

24h change

-2.8%

Market cap

1587511393

data

Trading volume

$31693185

46.

INJECTIVE INJ INJECTIVE

Current rate

18.42

24h change

8.0%

Market cap

1552204488

data

Trading volume

$114873249

47.

THE GRAPH GRT THE GRAPH

Current rate

0.165219

24h change

0.4%

Market cap

1539904916

data

Trading volume

$76754944

48.

BUSD BUSD BUSD

Current rate

1

24h change

0.1%

Market cap

1538602311

data

Trading volume

$64206368

49.

ARBITRUM ARB ARBITRUM

Current rate

1.18

24h change

10.6%

Market cap

1494112074

data

Trading volume

$770330612

50.

AAVE AAVE AAVE

Current rate

98.64

24h change

1.9%

Market cap

1445803559

data

Trading volume

$127585736

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.096312

24h change

-0.6%

Market cap

13660129202

data

Trading volume

$1589730205

11.

AVALANCHE AVAX AVALANCHE

Current rate

26.29

24h change

0.1%

Market cap

9620558261

data

Trading volume

$1063489458

12.

TRON TRX TRON

Current rate

0.104737

24h change

0.2%

Market cap

9270257644

data

Trading volume

$301788264

13.

CHAINLINK LINK CHAINLINK

Current rate

15.6

24h change

1.3%

Market cap

8688302565

data

Trading volume

$895501212

14.

POLKADOT DOT POLKADOT

Current rate

6.19

24h change

1.6%

Market cap

8086705993

data

Trading volume

$281235323

15.

POLYGON MATIC POLYGON

Current rate

0.849179

24h change

3.0%

Market cap

7884026596

data

Trading volume

$587729039

16.

TONCOIN TON TONCOIN

Current rate

2.27

24h change

1.2%

Market cap

7814047476

data

Trading volume

$16539196

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

43 437

24h change

-0.9%

Market cap

6724856753

data

Trading volume

$237950673

18.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000981

24h change

0.3%

Market cap

5781333321

data

Trading volume

$300855247

19.

LITECOIN LTC LITECOIN

Current rate

73.78

24h change

1.6%

Market cap

5458784776

data

Trading volume

$532544208

20.

DAI DAI DAI

Current rate

0.99887

24h change

-0.1%

Market cap

5388402334

data

Trading volume

$291876667

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

248

24h change

1.5%

Market cap

4854489614

data

Trading volume

$164620691

22.

UNISWAP UNI UNISWAP

Current rate

6.36

24h change

4.7%

Market cap

4767212443

data

Trading volume

$141276894

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.83

24h change

0.6%

Market cap

3560268822

data

Trading volume

$1460828

24.

STELLAR XLM STELLAR

Current rate

0.126384

24h change

1.5%

Market cap

3553734850

data

Trading volume

$84968692

25.

OKB OKB OKB

Current rate

57.05

24h change

-0.4%

Market cap

3416645917

data

Trading volume

$32017691

26.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

22.15

24h change

8.0%

Market cap

3166215421

data

Trading volume

$338720211

27.

MONERO XMR MONERO

Current rate

172.67

24h change

0.3%

Market cap

3137564871

data

Trading volume

$93417698

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.9

24h change

1.2%

Market cap

2897761864

data

Trading volume

$190569129

29.

KASPA KAS KASPA

Current rate

0.127334

24h change

-8.0%

Market cap

2788921580

data

Trading volume

$42561052

30.

TRUEUSD TUSD TRUEUSD

Current rate

0.99819

24h change

0.1%

Market cap

2638035356

data

Trading volume

$249773838

31.

CRONOS CRO CRONOS

Current rate

0.094511

24h change

1.3%

Market cap

2494798863

data

Trading volume

$12226459

32.

FILECOIN FIL FILECOIN

Current rate

5

24h change

4.4%

Market cap

2383345198

data

Trading volume

$270920849

33.

HEDERA HBAR HEDERA

Current rate

0.068506

24h change

0.9%

Market cap

2303993980

data

Trading volume

$57352029

34.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.08

24h change

2.7%

Market cap

2289242989

data

Trading volume

$58965084

35.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.23

24h change

-2.1%

Market cap

2236725736

data

Trading volume

$202110618

36.

APTOS APT APTOS

Current rate

7.9

24h change

6.1%

Market cap

2200195694

data

Trading volume

$194159427

37.

LIDO DAO LDO LIDO DAO

Current rate

2.45

24h change

7.8%

Market cap

2188855277

data

Trading volume

$128593921

38.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

39.

MANTLE MNT MANTLE

Current rate

0.647969

24h change

4.5%

Market cap

2031540021

data

Trading volume

$19049496

40.

THORCHAIN RUNE THORCHAIN

Current rate

6.6

24h change

2.8%

Market cap

1984495199

data

Trading volume

$461429788

41.

OPTIMISM OP OPTIMISM

Current rate

2.17

24h change

25.7%

Market cap

1976717792

data

Trading volume

$540401322

42.

IMMUTABLE IMX IMMUTABLE

Current rate

1.54

24h change

9.5%

Market cap

1976541847

data

Trading volume

$829179878

43.

VECHAIN VET VECHAIN

Current rate

0.02507605

24h change

-0.1%

Market cap

1822861353

data

Trading volume

$52424819

44.

BITTENSOR TAO BITTENSOR

Current rate

314.13

24h change

-6.9%

Market cap

1818259503

data

Trading volume

$7158300

45.

QUANT QNT QUANT

Current rate

109.11

24h change

-2.8%

Market cap

1587511393

data

Trading volume

$31693185

46.

INJECTIVE INJ INJECTIVE

Current rate

18.42

24h change

8.0%

Market cap

1552204488

data

Trading volume

$114873249

47.

THE GRAPH GRT THE GRAPH

Current rate

0.165219

24h change

0.4%

Market cap

1539904916

data

Trading volume

$76754944

48.

BUSD BUSD BUSD

Current rate

1

24h change

0.1%

Market cap

1538602311

data

Trading volume

$64206368