List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
57 846 -0.6 23 792 626 903 1 142 422 458 446 data Trade
2.
ETH ETH ETHEREUM
2 350.66 -0.6 10 344 357 009 283 160 320 942 data Trade
3.
USDT USDT TETHER
0.999428 -0.1 29 827 200 861 118 380 958 045 data Trade
4.
BNB BNB BNB
542.41 -0.2 836 399 954 79 128 162 393 data Trade
5.
SOL SOL SOLANA
134.31 -0.7 1 798 793 257 62 934 090 366 data Trade
6.
USDC USDC USDC
0.999345 0.0 4 172 229 312 35 404 384 306 data Trade
7.
XRP XRP XRP
0.570512 6.2 1 840 799 024 32 194 495 194 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 351.28 -0.6 28 923 615 23 032 119 969 data Trade
9.
DOGE DOGE DOGECOIN
0.102033 -0.5 470 103 928 14 905 740 097 data Trade
10.
TON TON TONCOIN
5.52 1.7 437 176 238 13 998 204 360 data Trade
11.
TRX TRX TRON
0.151192 -1.6 384 892 994 13 116 176 102 data Trade
12.
ADA ADA CARDANO
0.356466 0.5 298 142 482 12 712 650 621 data Trade
13.
AVAX AVAX AVALANCHE
23.68 0.3 227 701 522 9 609 204 962 data Trade
14.
WSTETH WSTETH WRAPPED STETH
2 772.72 -0.5 100 279 325 9 578 142 802 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
57 781 -0.5 184 605 464 8 836 820 329 data Trade
16.
SHIB SHIB SHIBA INU
0.0000134 0.1 172 208 678 7 901 105 164 data Trade
17.
WETH WETH WETH
2 352.15 -0.4 291 815 891 6 934 867 387 data Trade
18.
BCH BCH BITCOIN CASH
329.56 -2.8 195 753 346 6 511 563 082 data Trade
19.
LINK LINK CHAINLINK
10.7 1.3 246 325 974 6 507 354 872 data Trade
20.
DOT DOT POLKADOT
4.28 1.3 124 920 806 6 052 780 168 data Trade
21.
LEO LEO LEO TOKEN
5.58 -0.9 841 472 5 175 117 728 data Trade
22.
DAI DAI DAI
0.99941 0.0 46 559 340 5 104 244 708 data Trade
23.
UNI UNI UNISWAP
6.69 -2.5 158 648 549 5 049 459 176 data Trade
24.
LTC LTC LITECOIN
62.49 0.7 294 727 827 4 688 345 138 data Trade
25.
NEAR NEAR NEAR PROTOCOL
4.21 1.3 273 872 812 4 667 054 603 data Trade
26.
KAS KAS KASPA
0.165959 -2.0 30 199 168 4 100 086 769 data Trade
27.
ICP ICP INTERNET COMPUTER
8.4 -1.6 100 847 689 3 951 771 370 data Trade
28.
WEETH WEETH WRAPPED EETH
2 462.44 -0.6 31 705 968 3 880 976 333 data Trade
29.
FET FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE
1.36 -3.5 568 707 414 3 427 365 037 data Trade
30.
XMR XMR MONERO
170.33 -0.5 51 644 448 3 144 809 595 data Trade
31.
PEPE PEPE PEPE
0.00000734 -0.2 704 410 044 3 095 066 370 data Trade
32.
APT APT APTOS
6.12 -1.1 108 587 327 3 058 763 069 data Trade
33.
XLM XLM STELLAR
0.095016 2.0 68 127 101 2 812 031 504 data Trade
34.
SUI SUI SUI
1.023 0.0 543 840 419 2 746 488 005 data Trade
35.
ETC ETC ETHEREUM CLASSIC
18.34 -1.1 82 313 302 2 729 231 685 data Trade
36.
USDE USDE ETHENA USDE
0.99833 -0.1 46 328 395 2 682 161 047 data Trade
37.
POL POL POL (EX-MATIC)
0.378126 -0.1 16 252 464 2 666 891 142 data Trade
38.
FDUSD FDUSD FIRST DIGITAL USD
0.999963 0.0 3 856 858 548 2 515 552 967 data Trade
39.
STX STX STACKS
1.61 -0.7 79 067 521 2 395 066 913 data Trade
40.
OKB OKB OKB
39.01 -1.1 2 756 488 2 343 868 976 data Trade
41.
CRO CRO CRONOS
0.080324 1.7 5 012 449 2 166 145 711 data Trade
42.
FIL FIL FILECOIN
3.65 0.3 138 358 738 2 136 850 896 data Trade
43.
TAO TAO BITTENSOR
288.65 1.7 84 696 355 2 130 130 486 data Trade
44.
AAVE AAVE AAVE
142.51 -4.7 443 334 579 2 129 167 798 data Trade
45.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
46.
RENDER RENDER RENDER
5.12 -1.1 120 173 576 2 014 891 662 data Trade
47.
IMX IMX IMMUTABLE
1.23 -2.4 51 842 508 1 979 302 345 data Trade
48.
HBAR HBAR HEDERA
0.050739 0.4 25 994 326 1 877 704 049 data Trade
49.
INJ INJ INJECTIVE
19.17 -1.1 104 928 384 1 876 090 477 data Trade
50.
MNT MNT MANTLE
0.564701 0.7 71 938 267 1 850 188 100 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

57 846

24h change

-0.6%

Market cap

1142422458446

data

Trading volume

$23792626903

2.

ETHEREUM ETH ETHEREUM

Current rate

2 350.66

24h change

-0.6%

Market cap

283160320942

data

Trading volume

$10344357009

3.

TETHER USDT TETHER

Current rate

0.999428

24h change

-0.1%

Market cap

118380958045

data

Trading volume

$29827200861

4.

BNB BNB BNB

Current rate

542.41

24h change

-0.2%

Market cap

79128162393

data

Trading volume

$836399954

5.

SOLANA SOL SOLANA

Current rate

134.31

24h change

-0.7%

Market cap

62934090366

data

Trading volume

$1798793257

6.

USDC USDC USDC

Current rate

0.999345

24h change

0.0%

Market cap

35404384306

data

Trading volume

$4172229312

7.

XRP XRP XRP

Current rate

0.570512

24h change

6.2%

Market cap

32194495194

data

Trading volume

$1840799024

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 351.28

24h change

-0.6%

Market cap

23032119969

data

Trading volume

$28923615

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.102033

24h change

-0.5%

Market cap

14905740097

data

Trading volume

$470103928

10.

TONCOIN TON TONCOIN

Current rate

5.52

24h change

1.7%

Market cap

13998204360

data

Trading volume

$437176238

11.

TRON TRX TRON

Current rate

0.151192

24h change

-1.6%

Market cap

13116176102

data

Trading volume

$384892994

12.

CARDANO ADA CARDANO

Current rate

0.356466

24h change

0.5%

Market cap

12712650621

data

Trading volume

$298142482

13.

AVALANCHE AVAX AVALANCHE

Current rate

23.68

24h change

0.3%

Market cap

9609204962

data

Trading volume

$227701522

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 772.72

24h change

-0.5%

Market cap

9578142802

data

Trading volume

$100279325

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

57 781

24h change

-0.5%

Market cap

8836820329

data

Trading volume

$184605464

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.0000134

24h change

0.1%

Market cap

7901105164

data

Trading volume

$172208678

17.

WETH WETH WETH

Current rate

2 352.15

24h change

-0.4%

Market cap

6934867387

data

Trading volume

$291815891

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

329.56

24h change

-2.8%

Market cap

6511563082

data

Trading volume

$195753346

19.

CHAINLINK LINK CHAINLINK

Current rate

10.7

24h change

1.3%

Market cap

6507354872

data

Trading volume

$246325974

20.

POLKADOT DOT POLKADOT

Current rate

4.28

24h change

1.3%

Market cap

6052780168

data

Trading volume

$124920806

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.58

24h change

-0.9%

Market cap

5175117728

data

Trading volume

$841472

22.

DAI DAI DAI

Current rate

0.99941

24h change

0.0%

Market cap

5104244708

data

Trading volume

$46559340

23.

UNISWAP UNI UNISWAP

Current rate

6.69

24h change

-2.5%

Market cap

5049459176

data

Trading volume

$158648549

24.

LITECOIN LTC LITECOIN

Current rate

62.49

24h change

0.7%

Market cap

4688345138

data

Trading volume

$294727827

25.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.21

24h change

1.3%

Market cap

4667054603

data

Trading volume

$273872812

26.

KASPA KAS KASPA

Current rate

0.165959

24h change

-2.0%

Market cap

4100086769

data

Trading volume

$30199168

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.4

24h change

-1.6%

Market cap

3951771370

data

Trading volume

$100847689

28.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 462.44

24h change

-0.6%

Market cap

3880976333

data

Trading volume

$31705968

29.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.36

24h change

-3.5%

Market cap

3427365037

data

Trading volume

$568707414

30.

MONERO XMR MONERO

Current rate

170.33

24h change

-0.5%

Market cap

3144809595

data

Trading volume

$51644448

31.

PEPE PEPE PEPE

Current rate

0.00000734

24h change

-0.2%

Market cap

3095066370

data

Trading volume

$704410044

32.

APTOS APT APTOS

Current rate

6.12

24h change

-1.1%

Market cap

3058763069

data

Trading volume

$108587327

33.

STELLAR XLM STELLAR

Current rate

0.095016

24h change

2.0%

Market cap

2812031504

data

Trading volume

$68127101

34.

SUI SUI SUI

Current rate

1.023

24h change

0.0%

Market cap

2746488005

data

Trading volume

$543840419

35.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.34

24h change

-1.1%

Market cap

2729231685

data

Trading volume

$82313302

36.

ETHENA USDE USDE ETHENA USDE

Current rate

0.99833

24h change

-0.1%

Market cap

2682161047

data

Trading volume

$46328395

37.

POL (EX-MATIC) POL POL (EX-MATIC)

Current rate

0.378126

24h change

-0.1%

Market cap

2666891142

data

Trading volume

$16252464

38.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999963

24h change

0.0%

Market cap

2515552967

data

Trading volume

$3856858548

39.

STACKS STX STACKS

Current rate

1.61

24h change

-0.7%

Market cap

2395066913

data

Trading volume

$79067521

40.

OKB OKB OKB

Current rate

39.01

24h change

-1.1%

Market cap

2343868976

data

Trading volume

$2756488

41.

CRONOS CRO CRONOS

Current rate

0.080324

24h change

1.7%

Market cap

2166145711

data

Trading volume

$5012449

42.

FILECOIN FIL FILECOIN

Current rate

3.65

24h change

0.3%

Market cap

2136850896

data

Trading volume

$138358738

43.

BITTENSOR TAO BITTENSOR

Current rate

288.65

24h change

1.7%

Market cap

2130130486

data

Trading volume

$84696355

44.

AAVE AAVE AAVE

Current rate

142.51

24h change

-4.7%

Market cap

2129167798

data

Trading volume

$443334579

45.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

46.

RENDER RENDER RENDER

Current rate

5.12

24h change

-1.1%

Market cap

2014891662

data

Trading volume

$120173576

47.

IMMUTABLE IMX IMMUTABLE

Current rate

1.23

24h change

-2.4%

Market cap

1979302345

data

Trading volume

$51842508

48.

HEDERA HBAR HEDERA

Current rate

0.050739

24h change

0.4%

Market cap

1877704049

data

Trading volume

$25994326

49.

INJECTIVE INJ INJECTIVE

Current rate

19.17

24h change

-1.1%

Market cap

1876090477

data

Trading volume

$104928384

50.

MANTLE MNT MANTLE

Current rate

0.564701

24h change

0.7%

Market cap

1850188100

data

Trading volume

$71938267

10.

TONCOIN TON TONCOIN

Current rate

5.52

24h change

1.7%

Market cap

13998204360

data

Trading volume

$437176238

11.

TRON TRX TRON

Current rate

0.151192

24h change

-1.6%

Market cap

13116176102

data

Trading volume

$384892994

12.

CARDANO ADA CARDANO

Current rate

0.356466

24h change

0.5%

Market cap

12712650621

data

Trading volume

$298142482

13.

AVALANCHE AVAX AVALANCHE

Current rate

23.68

24h change

0.3%

Market cap

9609204962

data

Trading volume

$227701522

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 772.72

24h change

-0.5%

Market cap

9578142802

data

Trading volume

$100279325

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

57 781

24h change

-0.5%

Market cap

8836820329

data

Trading volume

$184605464

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.0000134

24h change

0.1%

Market cap

7901105164

data

Trading volume

$172208678

17.

WETH WETH WETH

Current rate

2 352.15

24h change

-0.4%

Market cap

6934867387

data

Trading volume

$291815891

18.

BITCOIN CASH BCH BITCOIN CASH

Current rate

329.56

24h change

-2.8%

Market cap

6511563082

data

Trading volume

$195753346

19.

CHAINLINK LINK CHAINLINK

Current rate

10.7

24h change

1.3%

Market cap

6507354872

data

Trading volume

$246325974

20.

POLKADOT DOT POLKADOT

Current rate

4.28

24h change

1.3%

Market cap

6052780168

data

Trading volume

$124920806

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5.58

24h change

-0.9%

Market cap

5175117728

data

Trading volume

$841472

22.

DAI DAI DAI

Current rate

0.99941

24h change

0.0%

Market cap

5104244708

data

Trading volume

$46559340

23.

UNISWAP UNI UNISWAP

Current rate

6.69

24h change

-2.5%

Market cap

5049459176

data

Trading volume

$158648549

24.

LITECOIN LTC LITECOIN

Current rate

62.49

24h change

0.7%

Market cap

4688345138

data

Trading volume

$294727827

25.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.21

24h change

1.3%

Market cap

4667054603

data

Trading volume

$273872812

26.

KASPA KAS KASPA

Current rate

0.165959

24h change

-2.0%

Market cap

4100086769

data

Trading volume

$30199168

27.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.4

24h change

-1.6%

Market cap

3951771370

data

Trading volume

$100847689

28.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 462.44

24h change

-0.6%

Market cap

3880976333

data

Trading volume

$31705968

29.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.36

24h change

-3.5%

Market cap

3427365037

data

Trading volume

$568707414

30.

MONERO XMR MONERO

Current rate

170.33

24h change

-0.5%

Market cap

3144809595

data

Trading volume

$51644448

31.

PEPE PEPE PEPE

Current rate

0.00000734

24h change

-0.2%

Market cap

3095066370

data

Trading volume

$704410044

32.

APTOS APT APTOS

Current rate

6.12

24h change

-1.1%

Market cap

3058763069

data

Trading volume

$108587327

33.

STELLAR XLM STELLAR

Current rate

0.095016

24h change

2.0%

Market cap

2812031504

data

Trading volume

$68127101

34.

SUI SUI SUI

Current rate

1.023

24h change

0.0%

Market cap

2746488005

data

Trading volume

$543840419

35.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.34

24h change

-1.1%

Market cap

2729231685

data

Trading volume

$82313302

36.

ETHENA USDE USDE ETHENA USDE

Current rate

0.99833

24h change

-0.1%

Market cap

2682161047

data

Trading volume

$46328395

37.

POL (EX-MATIC) POL POL (EX-MATIC)

Current rate

0.378126

24h change

-0.1%

Market cap

2666891142

data

Trading volume

$16252464

38.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999963

24h change

0.0%

Market cap

2515552967

data

Trading volume

$3856858548

39.

STACKS STX STACKS

Current rate

1.61

24h change

-0.7%

Market cap

2395066913

data

Trading volume

$79067521

40.

OKB OKB OKB

Current rate

39.01

24h change

-1.1%

Market cap

2343868976

data

Trading volume

$2756488

41.

CRONOS CRO CRONOS

Current rate

0.080324

24h change

1.7%

Market cap

2166145711

data

Trading volume

$5012449

42.

FILECOIN FIL FILECOIN

Current rate

3.65

24h change

0.3%

Market cap

2136850896

data

Trading volume

$138358738

43.

BITTENSOR TAO BITTENSOR

Current rate

288.65

24h change

1.7%

Market cap

2130130486

data

Trading volume

$84696355

44.

AAVE AAVE AAVE

Current rate

142.51

24h change

-4.7%

Market cap

2129167798

data

Trading volume

$443334579

45.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

46.

RENDER RENDER RENDER

Current rate

5.12

24h change

-1.1%

Market cap

2014891662

data

Trading volume

$120173576

47.

IMMUTABLE IMX IMMUTABLE

Current rate

1.23

24h change

-2.4%

Market cap

1979302345

data

Trading volume

$51842508

48.

HEDERA HBAR HEDERA

Current rate

0.050739

24h change

0.4%

Market cap

1877704049

data

Trading volume

$25994326