List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
84 376 0.4 12 967 769 788 1 674 392 155 956 data Trade
2.
ETH ETH ETHEREUM
1 994.96 1.6 9 219 058 569 240 787 060 189 data Trade
3.
USDT USDT TETHER
0.999609 0.0 17 827 720 826 143 431 531 521 data Trade
4.
XRP XRP XRP
2.4 0.4 2 068 118 850 139 410 327 941 data Trade
5.
BNB BNB BNB
628.38 -1.0 682 385 985 91 700 564 064 data Trade
6.
SOL SOL SOLANA
131.36 3.9 2 513 724 478 67 026 519 047 data Trade
7.
USDC USDC USDC
0.999882 0.0 4 125 722 605 59 638 184 072 data Trade
8.
ADA ADA CARDANO
0.713641 1.4 521 703 074 25 697 135 651 data Trade
9.
DOGE DOGE DOGECOIN
0.169228 1.4 650 688 438 25 140 802 594 data Trade
10.
TRX TRX TRON
0.233949 -0.2 586 225 342 22 232 787 935 data Trade
11.
STETH STETH LIDO STAKED ETHER
1 995.31 1.6 8 976 629 18 625 515 304 data Trade
12.
CTB CTB CONTENT BITCOIN
24.65 3.9 117 848 12 323 454 347 data Trade
13.
USD1 USD1 USD ONE
1.001 0.1 18 305 12 004 970 052 data Trade
14.
WBTC WBTC WRAPPED BITCOIN
84 178 0.2 134 567 091 10 859 948 292 data Trade
15.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
16.
KPK KPK PARKCOIN
1.11 2.4 292 917 9 426 575 920 data Trade
17.
LINK LINK CHAINLINK
14.27 1.8 246 489 584 9 106 395 039 data Trade
18.
LEO LEO LEO TOKEN
9.76 -0.1 2 557 458 9 017 066 876 data Trade
19.
TON TON TONCOIN
3.62 0.0 148 019 536 8 968 972 300 data Trade
20.
WSTETH WSTETH WRAPPED STETH
2 395.56 1.9 14 967 263 8 643 799 655 data Trade
21.
XLM XLM STELLAR
0.276823 -0.1 128 387 620 8 529 945 558 data Trade
22.
AVAX AVAX AVALANCHE
19.56 5.5 192 324 276 8 114 043 812 data Trade
23.
USDS USDS USDS
0.999705 0.0 12 762 428 8 019 341 806 data Trade
24.
HBAR HBAR HEDERA
0.185578 0.6 149 327 211 7 843 471 950 data Trade
25.
SHIB SHIB SHIBA INU
0.00001272 0.5 121 005 315 7 499 493 405 data Trade
26.
SUI SUI SUI
2.29 1.9 549 738 330 7 271 463 775 data Trade
27.
LTC LTC LITECOIN
91.53 -1.5 328 939 843 6 928 930 628 data Trade
28.
PI PI PI NETWORK
1.009 12.4 777 616 210 6 852 354 076 data Trade
29.
DOT DOT POLKADOT
4.47 0.7 161 360 044 6 809 975 659 data Trade
30.
BCH BCH BITCOIN CASH
325.23 -2.6 142 032 973 6 456 951 016 data Trade
31.
OM OM MANTRA
6.34 -1.6 80 651 661 6 244 294 670 data Trade
32.
WETH WETH WETH
1 996.34 1.6 344 504 657 5 767 662 190 data Trade
33.
BGB BGB BITGET TOKEN
4.75 3.8 63 133 005 5 698 946 424 data Trade
34.
HYPE HYPE HYPERLIQUID
16.24 13.8 43 621 079 5 455 312 644 data Trade
35.
USDE USDE ETHENA USDE
0.999283 0.0 93 851 117 5 388 650 650 data Trade
36.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999525 -0.1 240 123 721 5 182 522 939 data Trade
37.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
38.
WEETH WEETH WRAPPED EETH
2 121.62 1.6 5 949 414 4 257 665 318 data Trade
39.
WBT WBT WHITEBIT COIN
28.65 0.2 17 167 588 4 130 223 976 data Trade
40.
UNI UNI UNISWAP
6.84 0.3 96 660 354 4 108 693 010 data Trade
41.
XMR XMR MONERO
214.81 2.7 45 968 683 3 960 045 831 data Trade
42.
APT APT APTOS
5.78 6.2 105 228 748 3 484 697 093 data Trade
43.
NEAR NEAR NEAR PROTOCOL
2.79 3.3 116 638 460 3 334 990 861 data Trade
44.
SUSDS SUSDS SUSDS
1.044 -0.1 3 253 197 3 314 862 209 data Trade
45.
SUSDE SUSDE ETHENA STAKED USDE
1.16 0.1 9 951 737 3 267 171 963 data Trade
46.
DAI DAI DAI
0.999922 0.0 198 710 288 3 201 907 160 data Trade
47.
OKB OKB OKB
52.13 -0.1 4 934 283 3 127 434 075 data Trade
48.
PEPE PEPE PEPE
0.00000734 1.2 455 672 897 3 090 090 079 data Trade
49.
L1X L1X LAYER ONE X
26.67 533.4 5 676 2 814 590 111 data Trade
50.
GT GT GATE
22.94 0.8 4 611 720 2 813 938 286 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

84 376

24h change

0.4%

Market cap

1674392155956

data

Trading volume

$12967769788

2.

ETHEREUM ETH ETHEREUM

Current rate

1 994.96

24h change

1.6%

Market cap

240787060189

data

Trading volume

$9219058569

3.

TETHER USDT TETHER

Current rate

0.999609

24h change

0.0%

Market cap

143431531521

data

Trading volume

$17827720826

4.

XRP XRP XRP

Current rate

2.4

24h change

0.4%

Market cap

139410327941

data

Trading volume

$2068118850

5.

BNB BNB BNB

Current rate

628.38

24h change

-1.0%

Market cap

91700564064

data

Trading volume

$682385985

6.

SOLANA SOL SOLANA

Current rate

131.36

24h change

3.9%

Market cap

67026519047

data

Trading volume

$2513724478

7.

USDC USDC USDC

Current rate

0.999882

24h change

0.0%

Market cap

59638184072

data

Trading volume

$4125722605

8.

CARDANO ADA CARDANO

Current rate

0.713641

24h change

1.4%

Market cap

25697135651

data

Trading volume

$521703074

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.169228

24h change

1.4%

Market cap

25140802594

data

Trading volume

$650688438

10.

TRON TRX TRON

Current rate

0.233949

24h change

-0.2%

Market cap

22232787935

data

Trading volume

$586225342

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 995.31

24h change

1.6%

Market cap

18625515304

data

Trading volume

$8976629

12.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

13.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

84 178

24h change

0.2%

Market cap

10859948292

data

Trading volume

$134567091

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

17.

CHAINLINK LINK CHAINLINK

Current rate

14.27

24h change

1.8%

Market cap

9106395039

data

Trading volume

$246489584

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.76

24h change

-0.1%

Market cap

9017066876

data

Trading volume

$2557458

19.

TONCOIN TON TONCOIN

Current rate

3.62

24h change

0.0%

Market cap

8968972300

data

Trading volume

$148019536

20.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 395.56

24h change

1.9%

Market cap

8643799655

data

Trading volume

$14967263

21.

STELLAR XLM STELLAR

Current rate

0.276823

24h change

-0.1%

Market cap

8529945558

data

Trading volume

$128387620

22.

AVALANCHE AVAX AVALANCHE

Current rate

19.56

24h change

5.5%

Market cap

8114043812

data

Trading volume

$192324276

23.

USDS USDS USDS

Current rate

0.999705

24h change

0.0%

Market cap

8019341806

data

Trading volume

$12762428

24.

HEDERA HBAR HEDERA

Current rate

0.185578

24h change

0.6%

Market cap

7843471950

data

Trading volume

$149327211

25.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001272

24h change

0.5%

Market cap

7499493405

data

Trading volume

$121005315

26.

SUI SUI SUI

Current rate

2.29

24h change

1.9%

Market cap

7271463775

data

Trading volume

$549738330

27.

LITECOIN LTC LITECOIN

Current rate

91.53

24h change

-1.5%

Market cap

6928930628

data

Trading volume

$328939843

28.

PI NETWORK PI PI NETWORK

Current rate

1.009

24h change

12.4%

Market cap

6852354076

data

Trading volume

$777616210

29.

POLKADOT DOT POLKADOT

Current rate

4.47

24h change

0.7%

Market cap

6809975659

data

Trading volume

$161360044

30.

BITCOIN CASH BCH BITCOIN CASH

Current rate

325.23

24h change

-2.6%

Market cap

6456951016

data

Trading volume

$142032973

31.

MANTRA OM MANTRA

Current rate

6.34

24h change

-1.6%

Market cap

6244294670

data

Trading volume

$80651661

32.

WETH WETH WETH

Current rate

1 996.34

24h change

1.6%

Market cap

5767662190

data

Trading volume

$344504657

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.75

24h change

3.8%

Market cap

5698946424

data

Trading volume

$63133005

34.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

16.24

24h change

13.8%

Market cap

5455312644

data

Trading volume

$43621079

35.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999283

24h change

0.0%

Market cap

5388650650

data

Trading volume

$93851117

36.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999525

24h change

-0.1%

Market cap

5182522939

data

Trading volume

$240123721

37.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

38.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 121.62

24h change

1.6%

Market cap

4257665318

data

Trading volume

$5949414

39.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.65

24h change

0.2%

Market cap

4130223976

data

Trading volume

$17167588

40.

UNISWAP UNI UNISWAP

Current rate

6.84

24h change

0.3%

Market cap

4108693010

data

Trading volume

$96660354

41.

MONERO XMR MONERO

Current rate

214.81

24h change

2.7%

Market cap

3960045831

data

Trading volume

$45968683

42.

APTOS APT APTOS

Current rate

5.78

24h change

6.2%

Market cap

3484697093

data

Trading volume

$105228748

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.79

24h change

3.3%

Market cap

3334990861

data

Trading volume

$116638460

44.

SUSDS SUSDS SUSDS

Current rate

1.044

24h change

-0.1%

Market cap

3314862209

data

Trading volume

$3253197

45.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.16

24h change

0.1%

Market cap

3267171963

data

Trading volume

$9951737

46.

DAI DAI DAI

Current rate

0.999922

24h change

0.0%

Market cap

3201907160

data

Trading volume

$198710288

47.

OKB OKB OKB

Current rate

52.13

24h change

-0.1%

Market cap

3127434075

data

Trading volume

$4934283

48.

PEPE PEPE PEPE

Current rate

0.00000734

24h change

1.2%

Market cap

3090090079

data

Trading volume

$455672897

49.

LAYER ONE X L1X LAYER ONE X

Current rate

26.67

24h change

533.4%

Market cap

2814590111

data

Trading volume

$5675.62

50.

GATE GT GATE

Current rate

22.94

24h change

0.8%

Market cap

2813938286

data

Trading volume

$4611720

10.

TRON TRX TRON

Current rate

0.233949

24h change

-0.2%

Market cap

22232787935

data

Trading volume

$586225342

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 995.31

24h change

1.6%

Market cap

18625515304

data

Trading volume

$8976629

12.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

13.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

14.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

84 178

24h change

0.2%

Market cap

10859948292

data

Trading volume

$134567091

15.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

16.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

17.

CHAINLINK LINK CHAINLINK

Current rate

14.27

24h change

1.8%

Market cap

9106395039

data

Trading volume

$246489584

18.

LEO TOKEN LEO LEO TOKEN

Current rate

9.76

24h change

-0.1%

Market cap

9017066876

data

Trading volume

$2557458

19.

TONCOIN TON TONCOIN

Current rate

3.62

24h change

0.0%

Market cap

8968972300

data

Trading volume

$148019536

20.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 395.56

24h change

1.9%

Market cap

8643799655

data

Trading volume

$14967263

21.

STELLAR XLM STELLAR

Current rate

0.276823

24h change

-0.1%

Market cap

8529945558

data

Trading volume

$128387620

22.

AVALANCHE AVAX AVALANCHE

Current rate

19.56

24h change

5.5%

Market cap

8114043812

data

Trading volume

$192324276

23.

USDS USDS USDS

Current rate

0.999705

24h change

0.0%

Market cap

8019341806

data

Trading volume

$12762428

24.

HEDERA HBAR HEDERA

Current rate

0.185578

24h change

0.6%

Market cap

7843471950

data

Trading volume

$149327211

25.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001272

24h change

0.5%

Market cap

7499493405

data

Trading volume

$121005315

26.

SUI SUI SUI

Current rate

2.29

24h change

1.9%

Market cap

7271463775

data

Trading volume

$549738330

27.

LITECOIN LTC LITECOIN

Current rate

91.53

24h change

-1.5%

Market cap

6928930628

data

Trading volume

$328939843

28.

PI NETWORK PI PI NETWORK

Current rate

1.009

24h change

12.4%

Market cap

6852354076

data

Trading volume

$777616210

29.

POLKADOT DOT POLKADOT

Current rate

4.47

24h change

0.7%

Market cap

6809975659

data

Trading volume

$161360044

30.

BITCOIN CASH BCH BITCOIN CASH

Current rate

325.23

24h change

-2.6%

Market cap

6456951016

data

Trading volume

$142032973

31.

MANTRA OM MANTRA

Current rate

6.34

24h change

-1.6%

Market cap

6244294670

data

Trading volume

$80651661

32.

WETH WETH WETH

Current rate

1 996.34

24h change

1.6%

Market cap

5767662190

data

Trading volume

$344504657

33.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.75

24h change

3.8%

Market cap

5698946424

data

Trading volume

$63133005

34.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

16.24

24h change

13.8%

Market cap

5455312644

data

Trading volume

$43621079

35.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999283

24h change

0.0%

Market cap

5388650650

data

Trading volume

$93851117

36.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999525

24h change

-0.1%

Market cap

5182522939

data

Trading volume

$240123721

37.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

38.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 121.62

24h change

1.6%

Market cap

4257665318

data

Trading volume

$5949414

39.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

28.65

24h change

0.2%

Market cap

4130223976

data

Trading volume

$17167588

40.

UNISWAP UNI UNISWAP

Current rate

6.84

24h change

0.3%

Market cap

4108693010

data

Trading volume

$96660354

41.

MONERO XMR MONERO

Current rate

214.81

24h change

2.7%

Market cap

3960045831

data

Trading volume

$45968683

42.

APTOS APT APTOS

Current rate

5.78

24h change

6.2%

Market cap

3484697093

data

Trading volume

$105228748

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.79

24h change

3.3%

Market cap

3334990861

data

Trading volume

$116638460

44.

SUSDS SUSDS SUSDS

Current rate

1.044

24h change

-0.1%

Market cap

3314862209

data

Trading volume

$3253197

45.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.16

24h change

0.1%

Market cap

3267171963

data

Trading volume

$9951737

46.

DAI DAI DAI

Current rate

0.999922

24h change

0.0%

Market cap

3201907160

data

Trading volume

$198710288

47.

OKB OKB OKB

Current rate

52.13

24h change

-0.1%

Market cap

3127434075

data

Trading volume

$4934283

48.

PEPE PEPE PEPE

Current rate

0.00000734

24h change

1.2%

Market cap

3090090079

data

Trading volume

$455672897