List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
37 996 0.3 16 578 346 343 743 068 936 596 data Trade
2.
ETH ETH ETHEREUM
2 084.91 2.6 14 502 518 880 250 872 463 947 data Trade
3.
USDT USDT TETHER
1 0.0 29 233 730 774 89 360 243 981 data Trade
4.
BNB BNB BNB
228.92 0.7 448 476 134 35 229 256 742 data Trade
5.
XRP XRP XRP
0.610744 0.6 856 141 106 32 907 238 614 data Trade
6.
SOL SOL SOLANA
60.68 1.2 1 388 819 210 25 758 261 733 data Trade
7.
USDC USDC USDC
0.999855 0.0 7 771 900 537 24 546 986 824 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 087.22 2.6 9 634 005 19 354 630 701 data Trade
9.
ADA ADA CARDANO
0.380103 -0.1 276 941 066 13 305 492 152 data Trade
10.
DOGE DOGE DOGECOIN
0.083593 2.8 852 407 414 11 888 836 393 data Trade
11.
TRX TRX TRON
0.103681 0.1 278 549 243 9 182 333 508 data Trade
12.
TON TON TONCOIN
2.43 -0.1 29 926 907 8 379 050 829 data Trade
13.
LINK LINK CHAINLINK
14.56 0.2 570 366 522 8 109 936 022 data Trade
14.
AVAX AVAX AVALANCHE
22.03 3.3 457 186 214 8 044 905 370 data Trade
15.
MATIC MATIC POLYGON
0.771114 1.6 550 365 014 7 160 049 811 data Trade
16.
DOT DOT POLKADOT
5.49 6.6 279 022 134 7 143 457 366 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
37 983 0.4 88 268 136 6 088 778 555 data Trade
18.
DAI DAI DAI
0.999526 0.2 497 321 010 5 349 483 201 data Trade
19.
LTC LTC LITECOIN
70.03 0.2 253 195 453 5 181 508 196 data Trade
20.
SHIB SHIB SHIBA INU
0.00000836 1.4 310 824 429 4 939 943 080 data Trade
21.
UNI UNI UNISWAP
6.05 2.0 284 145 250 4 557 667 770 data Trade
22.
BCH BCH BITCOIN CASH
222.79 -0.1 77 502 903 4 362 175 841 data Trade
23.
LEO LEO LEO TOKEN
3.99 0.1 865 532 3 708 207 093 data Trade
24.
OKB OKB OKB
56.66 0.9 5 409 489 3 399 028 382 data Trade
25.
XLM XLM STELLAR
0.119085 0.1 47 542 967 3 336 728 991 data Trade
26.
XMR XMR MONERO
169.94 1.2 60 008 881 3 084 246 662 data Trade
27.
TUSD TUSD TRUEUSD
0.998663 0.1 133 216 133 2 953 704 125 data Trade
28.
KAS KAS KASPA
0.131655 2.7 24 634 355 2 859 866 656 data Trade
29.
ATOM ATOM COSMOS HUB
9.34 1.1 131 488 856 2 732 858 174 data Trade
30.
ETC ETC ETHEREUM CLASSIC
18.83 0.8 215 596 615 2 698 397 578 data Trade
31.
CRO CRO CRONOS
0.09006 -1.1 11 740 170 2 378 379 254 data Trade
32.
LDO LDO LIDO DAO
2.41 6.2 56 420 967 2 151 059 992 data Trade
33.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
34.
FIL FIL FILECOIN
4.44 0.8 73 456 012 2 100 525 595 data Trade
35.
ICP ICP INTERNET COMPUTER
4.65 3.0 38 451 988 2 090 281 903 data Trade
36.
HBAR HBAR HEDERA
0.060527 0.4 36 262 340 2 032 708 638 data Trade
37.
APT APT APTOS
7.03 0.1 52 733 612 1 952 848 764 data Trade
38.
RUNE RUNE THORCHAIN
6.48 0.5 578 451 326 1 948 358 236 data Trade
39.
NEAR NEAR NEAR PROTOCOL
1.88 3.3 132 833 786 1 887 597 294 data Trade
40.
MNT MNT MANTLE
0.542338 3.4 8 413 429 1 696 783 103 data Trade
41.
IMX IMX IMMUTABLE
1.31 3.8 50 515 942 1 683 667 584 data Trade
42.
BUSD BUSD BUSD
1 0.1 2 559 395 426 1 666 190 678 data Trade
43.
TAO TAO BITTENSOR
285.3 14.0 9 634 946 1 643 035 914 data Trade
44.
VET VET VECHAIN
0.02172378 0.7 34 176 490 1 579 511 916 data Trade
45.
INJ INJ INJECTIVE
17.91 4.4 164 496 408 1 512 433 647 data Trade
46.
OP OP OPTIMISM
1.69 0.7 99 858 731 1 493 555 694 data Trade
47.
QNT QNT QUANT
101.42 3.1 18 115 892 1 475 692 339 data Trade
48.
AAVE AAVE AAVE
99.94 4.0 111 790 007 1 467 115 983 data Trade
49.
MKR MKR MAKER
1 546.09 1.4 87 370 052 1 420 366 709 data Trade
50.
GRT GRT THE GRAPH
0.147296 3.4 52 834 318 1 375 089 170 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

37 996

24h change

0.3%

Market cap

743068936596

data

Trading volume

$16578346343

2.

ETHEREUM ETH ETHEREUM

Current rate

2 084.91

24h change

2.6%

Market cap

250872463947

data

Trading volume

$14502518880

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

89360243981

data

Trading volume

$29233730774

4.

BNB BNB BNB

Current rate

228.92

24h change

0.7%

Market cap

35229256742

data

Trading volume

$448476134

5.

XRP XRP XRP

Current rate

0.610744

24h change

0.6%

Market cap

32907238614

data

Trading volume

$856141106

6.

SOLANA SOL SOLANA

Current rate

60.68

24h change

1.2%

Market cap

25758261733

data

Trading volume

$1388819210

7.

USDC USDC USDC

Current rate

0.999855

24h change

0.0%

Market cap

24546986824

data

Trading volume

$7771900537

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 087.22

24h change

2.6%

Market cap

19354630701

data

Trading volume

$9634005

9.

CARDANO ADA CARDANO

Current rate

0.380103

24h change

-0.1%

Market cap

13305492152

data

Trading volume

$276941066

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.083593

24h change

2.8%

Market cap

11888836393

data

Trading volume

$852407414

11.

TRON TRX TRON

Current rate

0.103681

24h change

0.1%

Market cap

9182333508

data

Trading volume

$278549243

12.

TONCOIN TON TONCOIN

Current rate

2.43

24h change

-0.1%

Market cap

8379050829

data

Trading volume

$29926907

13.

CHAINLINK LINK CHAINLINK

Current rate

14.56

24h change

0.2%

Market cap

8109936022

data

Trading volume

$570366522

14.

AVALANCHE AVAX AVALANCHE

Current rate

22.03

24h change

3.3%

Market cap

8044905370

data

Trading volume

$457186214

15.

POLYGON MATIC POLYGON

Current rate

0.771114

24h change

1.6%

Market cap

7160049811

data

Trading volume

$550365014

16.

POLKADOT DOT POLKADOT

Current rate

5.49

24h change

6.6%

Market cap

7143457366

data

Trading volume

$279022134

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

37 983

24h change

0.4%

Market cap

6088778555

data

Trading volume

$88268136

18.

DAI DAI DAI

Current rate

0.999526

24h change

0.2%

Market cap

5349483201

data

Trading volume

$497321010

19.

LITECOIN LTC LITECOIN

Current rate

70.03

24h change

0.2%

Market cap

5181508196

data

Trading volume

$253195453

20.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000836

24h change

1.4%

Market cap

4939943080

data

Trading volume

$310824429

21.

UNISWAP UNI UNISWAP

Current rate

6.05

24h change

2.0%

Market cap

4557667770

data

Trading volume

$284145250

22.

BITCOIN CASH BCH BITCOIN CASH

Current rate

222.79

24h change

-0.1%

Market cap

4362175841

data

Trading volume

$77502903

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.99

24h change

0.1%

Market cap

3708207093

data

Trading volume

$865532

24.

OKB OKB OKB

Current rate

56.66

24h change

0.9%

Market cap

3399028382

data

Trading volume

$5409489

25.

STELLAR XLM STELLAR

Current rate

0.119085

24h change

0.1%

Market cap

3336728991

data

Trading volume

$47542967

26.

MONERO XMR MONERO

Current rate

169.94

24h change

1.2%

Market cap

3084246662

data

Trading volume

$60008881

27.

TRUEUSD TUSD TRUEUSD

Current rate

0.998663

24h change

0.1%

Market cap

2953704125

data

Trading volume

$133216133

28.

KASPA KAS KASPA

Current rate

0.131655

24h change

2.7%

Market cap

2859866656

data

Trading volume

$24634355

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.34

24h change

1.1%

Market cap

2732858174

data

Trading volume

$131488856

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.83

24h change

0.8%

Market cap

2698397578

data

Trading volume

$215596615

31.

CRONOS CRO CRONOS

Current rate

0.09006

24h change

-1.1%

Market cap

2378379254

data

Trading volume

$11740170

32.

LIDO DAO LDO LIDO DAO

Current rate

2.41

24h change

6.2%

Market cap

2151059992

data

Trading volume

$56420967

33.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

34.

FILECOIN FIL FILECOIN

Current rate

4.44

24h change

0.8%

Market cap

2100525595

data

Trading volume

$73456012

35.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.65

24h change

3.0%

Market cap

2090281903

data

Trading volume

$38451988

36.

HEDERA HBAR HEDERA

Current rate

0.060527

24h change

0.4%

Market cap

2032708638

data

Trading volume

$36262340

37.

APTOS APT APTOS

Current rate

7.03

24h change

0.1%

Market cap

1952848764

data

Trading volume

$52733612

38.

THORCHAIN RUNE THORCHAIN

Current rate

6.48

24h change

0.5%

Market cap

1948358236

data

Trading volume

$578451326

39.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.88

24h change

3.3%

Market cap

1887597294

data

Trading volume

$132833786

40.

MANTLE MNT MANTLE

Current rate

0.542338

24h change

3.4%

Market cap

1696783103

data

Trading volume

$8413429

41.

IMMUTABLE IMX IMMUTABLE

Current rate

1.31

24h change

3.8%

Market cap

1683667584

data

Trading volume

$50515942

42.

BUSD BUSD BUSD

Current rate

1

24h change

0.1%

Market cap

1666190678

data

Trading volume

$2559395426

43.

BITTENSOR TAO BITTENSOR

Current rate

285.3

24h change

14.0%

Market cap

1643035914

data

Trading volume

$9634946

44.

VECHAIN VET VECHAIN

Current rate

0.02172378

24h change

0.7%

Market cap

1579511916

data

Trading volume

$34176490

45.

INJECTIVE INJ INJECTIVE

Current rate

17.91

24h change

4.4%

Market cap

1512433647

data

Trading volume

$164496408

46.

OPTIMISM OP OPTIMISM

Current rate

1.69

24h change

0.7%

Market cap

1493555694

data

Trading volume

$99858731

47.

QUANT QNT QUANT

Current rate

101.42

24h change

3.1%

Market cap

1475692339

data

Trading volume

$18115892

48.

AAVE AAVE AAVE

Current rate

99.94

24h change

4.0%

Market cap

1467115983

data

Trading volume

$111790007

49.

MAKER MKR MAKER

Current rate

1 546.09

24h change

1.4%

Market cap

1420366709

data

Trading volume

$87370052

50.

THE GRAPH GRT THE GRAPH

Current rate

0.147296

24h change

3.4%

Market cap

1375089170

data

Trading volume

$52834318

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.083593

24h change

2.8%

Market cap

11888836393

data

Trading volume

$852407414

11.

TRON TRX TRON

Current rate

0.103681

24h change

0.1%

Market cap

9182333508

data

Trading volume

$278549243

12.

TONCOIN TON TONCOIN

Current rate

2.43

24h change

-0.1%

Market cap

8379050829

data

Trading volume

$29926907

13.

CHAINLINK LINK CHAINLINK

Current rate

14.56

24h change

0.2%

Market cap

8109936022

data

Trading volume

$570366522

14.

AVALANCHE AVAX AVALANCHE

Current rate

22.03

24h change

3.3%

Market cap

8044905370

data

Trading volume

$457186214

15.

POLYGON MATIC POLYGON

Current rate

0.771114

24h change

1.6%

Market cap

7160049811

data

Trading volume

$550365014

16.

POLKADOT DOT POLKADOT

Current rate

5.49

24h change

6.6%

Market cap

7143457366

data

Trading volume

$279022134

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

37 983

24h change

0.4%

Market cap

6088778555

data

Trading volume

$88268136

18.

DAI DAI DAI

Current rate

0.999526

24h change

0.2%

Market cap

5349483201

data

Trading volume

$497321010

19.

LITECOIN LTC LITECOIN

Current rate

70.03

24h change

0.2%

Market cap

5181508196

data

Trading volume

$253195453

20.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000836

24h change

1.4%

Market cap

4939943080

data

Trading volume

$310824429

21.

UNISWAP UNI UNISWAP

Current rate

6.05

24h change

2.0%

Market cap

4557667770

data

Trading volume

$284145250

22.

BITCOIN CASH BCH BITCOIN CASH

Current rate

222.79

24h change

-0.1%

Market cap

4362175841

data

Trading volume

$77502903

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.99

24h change

0.1%

Market cap

3708207093

data

Trading volume

$865532

24.

OKB OKB OKB

Current rate

56.66

24h change

0.9%

Market cap

3399028382

data

Trading volume

$5409489

25.

STELLAR XLM STELLAR

Current rate

0.119085

24h change

0.1%

Market cap

3336728991

data

Trading volume

$47542967

26.

MONERO XMR MONERO

Current rate

169.94

24h change

1.2%

Market cap

3084246662

data

Trading volume

$60008881

27.

TRUEUSD TUSD TRUEUSD

Current rate

0.998663

24h change

0.1%

Market cap

2953704125

data

Trading volume

$133216133

28.

KASPA KAS KASPA

Current rate

0.131655

24h change

2.7%

Market cap

2859866656

data

Trading volume

$24634355

29.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.34

24h change

1.1%

Market cap

2732858174

data

Trading volume

$131488856

30.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.83

24h change

0.8%

Market cap

2698397578

data

Trading volume

$215596615

31.

CRONOS CRO CRONOS

Current rate

0.09006

24h change

-1.1%

Market cap

2378379254

data

Trading volume

$11740170

32.

LIDO DAO LDO LIDO DAO

Current rate

2.41

24h change

6.2%

Market cap

2151059992

data

Trading volume

$56420967

33.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

34.

FILECOIN FIL FILECOIN

Current rate

4.44

24h change

0.8%

Market cap

2100525595

data

Trading volume

$73456012

35.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.65

24h change

3.0%

Market cap

2090281903

data

Trading volume

$38451988

36.

HEDERA HBAR HEDERA

Current rate

0.060527

24h change

0.4%

Market cap

2032708638

data

Trading volume

$36262340

37.

APTOS APT APTOS

Current rate

7.03

24h change

0.1%

Market cap

1952848764

data

Trading volume

$52733612

38.

THORCHAIN RUNE THORCHAIN

Current rate

6.48

24h change

0.5%

Market cap

1948358236

data

Trading volume

$578451326

39.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.88

24h change

3.3%

Market cap

1887597294

data

Trading volume

$132833786

40.

MANTLE MNT MANTLE

Current rate

0.542338

24h change

3.4%

Market cap

1696783103

data

Trading volume

$8413429

41.

IMMUTABLE IMX IMMUTABLE

Current rate

1.31

24h change

3.8%

Market cap

1683667584

data

Trading volume

$50515942

42.

BUSD BUSD BUSD

Current rate

1

24h change

0.1%

Market cap

1666190678

data

Trading volume

$2559395426

43.

BITTENSOR TAO BITTENSOR

Current rate

285.3

24h change

14.0%

Market cap

1643035914

data

Trading volume

$9634946

44.

VECHAIN VET VECHAIN

Current rate

0.02172378

24h change

0.7%

Market cap

1579511916

data

Trading volume

$34176490

45.

INJECTIVE INJ INJECTIVE

Current rate

17.91

24h change

4.4%

Market cap

1512433647

data

Trading volume

$164496408

46.

OPTIMISM OP OPTIMISM

Current rate

1.69

24h change

0.7%

Market cap

1493555694

data

Trading volume

$99858731

47.

QUANT QNT QUANT

Current rate

101.42

24h change

3.1%

Market cap

1475692339

data

Trading volume

$18115892

48.

AAVE AAVE AAVE

Current rate

99.94

24h change

4.0%

Market cap

1467115983

data

Trading volume

$111790007