List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
105 579 0.7 32 875 605 817 2 098 149 738 567 data Trade
2.
ETH ETH ETHEREUM
2 462.86 -1.3 22 544 811 915 297 589 606 089 data Trade
3.
USDT USDT TETHER
1 0.0 57 272 338 937 151 622 063 310 data Trade
4.
XRP XRP XRP
2.33 -1.7 2 892 618 681 136 581 748 657 data Trade
5.
BNB BNB BNB
644.81 -0.3 740 298 668 94 071 352 320 data Trade
6.
SOL SOL SOLANA
165.5 0.4 4 528 323 814 86 119 294 099 data Trade
7.
USDC USDC USDC
0.999862 0.0 10 511 432 482 60 668 667 157 data Trade
8.
DOGE DOGE DOGECOIN
0.218942 -1.9 1 782 825 444 32 697 881 708 data Trade
9.
ADA ADA CARDANO
0.728174 -1.0 702 475 362 26 276 270 912 data Trade
10.
TRX TRX TRON
0.274195 3.5 841 706 211 26 013 969 853 data Trade
11.
STETH STETH LIDO STAKED ETHER
2 462.58 -1.2 20 539 997 22 237 292 378 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
105 48 0.7 290 148 169 13 572 841 741 data Trade
13.
SUI SUI SUI
3.83 1.7 1 227 945 003 12 785 898 904 data Trade
14.
WSTETH WSTETH WRAPPED STETH
2 968.63 -1.0 24 046 834 10 293 417 843 data Trade
15.
LINK LINK CHAINLINK
15.33 -1.8 625 948 134 10 076 574 515 data Trade
16.
AVAX AVAX AVALANCHE
21.9 -1.4 346 526 041 9 226 998 801 data Trade
17.
XLM XLM STELLAR
0.282265 -0.8 194 753 214 8 770 892 150 data Trade
18.
HYPE HYPE HYPERLIQUID
25.59 -1.5 126 802 684 8 545 013 930 data Trade
19.
SHIB SHIB SHIBA INU
0.00001421 -1.5 174 354 214 8 383 393 499 data Trade
20.
HBAR HBAR HEDERA
0.191383 0.3 145 001 842 8 093 974 508 data Trade
21.
LEO LEO LEO TOKEN
8.76 0.9 2 446 147 8 082 465 251 data Trade
22.
BCH BCH BITCOIN CASH
386.53 -0.5 141 208 609 7 687 282 421 data Trade
23.
TON TON TONCOIN
3.04 1.4 140 515 845 7 579 466 143 data Trade
24.
LTC LTC LITECOIN
93.55 -5.0 615 497 817 7 100 135 887 data Trade
25.
USDS USDS USDS
0.999814 0.0 12 867 893 7 020 691 933 data Trade
26.
DOT DOT POLKADOT
4.55 -0.3 180 929 482 6 933 629 066 data Trade
27.
WETH WETH WETH
2 453.85 -1.1 319 979 773 6 722 417 618 data Trade
28.
XMR XMR MONERO
345.48 1.0 86 785 434 6 373 534 574 data Trade
29.
BGB BGB BITGET TOKEN
5.14 -0.3 60 614 214 6 011 912 781 data Trade
30.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999882 0.0 4 012 508 804 5 982 840 357 data Trade
31.
WEETH WEETH WRAPPED EETH
2 632.78 -0.9 16 259 186 5 912 184 954 data Trade
32.
PEPE PEPE PEPE
0.00001279 -2.9 1 284 132 280 5 384 439 611 data Trade
33.
PI PI PI NETWORK
0.730588 1.6 161 276 470 5 266 823 199 data Trade
34.
USDE USDE ETHENA USDE
1 0.0 196 782 591 5 016 150 228 data Trade
35.
CBBTC CBBTC COINBASE WRAPPED BTC
105 376 0.9 389 553 603 4 504 032 507 data Trade
36.
WBT WBT WHITEBIT COIN
30.14 -0.3 23 424 119 4 344 190 168 data Trade
37.
AAVE AAVE AAVE
257.46 9.0 884 940 408 3 898 827 427 data Trade
38.
DAI DAI DAI
0.999999 0.0 84 453 893 3 693 846 122 data Trade
39.
TAO TAO BITTENSOR
409.51 1.0 113 035 883 3 626 684 176 data Trade
40.
UNI UNI UNISWAP
5.73 -3.3 297 662 767 3 443 450 211 data Trade
41.
NEAR NEAR NEAR PROTOCOL
2.69 -1.9 201 844 020 3 279 576 782 data Trade
42.
APT APT APTOS
5.01 -2.6 145 368 185 3 173 915 898 data Trade
43.
OKB OKB OKB
51.93 -0.4 5 332 316 3 117 933 477 data Trade
44.
JITOSOL JITOSOL JITO STAKED SOL
198.43 0.2 52 371 386 2 962 105 626 data Trade
45.
ONDO ONDO ONDO
0.928372 1.0 192 935 242 2 935 333 116 data Trade
46.
TKX TKX TOKENIZE XCHANGE
36.03 1.3 27 050 101 2 882 335 384 data Trade
47.
CRO CRO CRONOS
0.094992 -0.7 18 846 883 2 836 280 631 data Trade
48.
KAS KAS KASPA
0.10691 0.7 99 929 751 2 798 993 357 data Trade
49.
ETC ETC ETHEREUM CLASSIC
18.06 -1.6 122 934 179 2 744 555 591 data Trade
50.
ICP ICP INTERNET COMPUTER
5.09 -2.3 53 242 817 2 718 649 278 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

105 579

24h change

0.7%

Market cap

2098149738567

data

Trading volume

$32875605817

2.

ETHEREUM ETH ETHEREUM

Current rate

2 462.86

24h change

-1.3%

Market cap

297589606089

data

Trading volume

$22544811915

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

151622063310

data

Trading volume

$57272338937

4.

XRP XRP XRP

Current rate

2.33

24h change

-1.7%

Market cap

136581748657

data

Trading volume

$2892618681

5.

BNB BNB BNB

Current rate

644.81

24h change

-0.3%

Market cap

94071352320

data

Trading volume

$740298668

6.

SOLANA SOL SOLANA

Current rate

165.5

24h change

0.4%

Market cap

86119294099

data

Trading volume

$4528323814

7.

USDC USDC USDC

Current rate

0.999862

24h change

0.0%

Market cap

60668667157

data

Trading volume

$10511432482

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.218942

24h change

-1.9%

Market cap

32697881708

data

Trading volume

$1782825444

9.

CARDANO ADA CARDANO

Current rate

0.728174

24h change

-1.0%

Market cap

26276270912

data

Trading volume

$702475362

10.

TRON TRX TRON

Current rate

0.274195

24h change

3.5%

Market cap

26013969853

data

Trading volume

$841706211

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 462.58

24h change

-1.2%

Market cap

22237292378

data

Trading volume

$20539997

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

105 48

24h change

0.7%

Market cap

13572841741

data

Trading volume

$290148169

13.

SUI SUI SUI

Current rate

3.83

24h change

1.7%

Market cap

12785898904

data

Trading volume

$1227945003

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 968.63

24h change

-1.0%

Market cap

10293417843

data

Trading volume

$24046834

15.

CHAINLINK LINK CHAINLINK

Current rate

15.33

24h change

-1.8%

Market cap

10076574515

data

Trading volume

$625948134

16.

AVALANCHE AVAX AVALANCHE

Current rate

21.9

24h change

-1.4%

Market cap

9226998801

data

Trading volume

$346526041

17.

STELLAR XLM STELLAR

Current rate

0.282265

24h change

-0.8%

Market cap

8770892150

data

Trading volume

$194753214

18.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

25.59

24h change

-1.5%

Market cap

8545013930

data

Trading volume

$126802684

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001421

24h change

-1.5%

Market cap

8383393499

data

Trading volume

$174354214

20.

HEDERA HBAR HEDERA

Current rate

0.191383

24h change

0.3%

Market cap

8093974508

data

Trading volume

$145001842

21.

LEO TOKEN LEO LEO TOKEN

Current rate

8.76

24h change

0.9%

Market cap

8082465251

data

Trading volume

$2446147

22.

BITCOIN CASH BCH BITCOIN CASH

Current rate

386.53

24h change

-0.5%

Market cap

7687282421

data

Trading volume

$141208609

23.

TONCOIN TON TONCOIN

Current rate

3.04

24h change

1.4%

Market cap

7579466143

data

Trading volume

$140515845

24.

LITECOIN LTC LITECOIN

Current rate

93.55

24h change

-5.0%

Market cap

7100135887

data

Trading volume

$615497817

25.

USDS USDS USDS

Current rate

0.999814

24h change

0.0%

Market cap

7020691933

data

Trading volume

$12867893

26.

POLKADOT DOT POLKADOT

Current rate

4.55

24h change

-0.3%

Market cap

6933629066

data

Trading volume

$180929482

27.

WETH WETH WETH

Current rate

2 453.85

24h change

-1.1%

Market cap

6722417618

data

Trading volume

$319979773

28.

MONERO XMR MONERO

Current rate

345.48

24h change

1.0%

Market cap

6373534574

data

Trading volume

$86785434

29.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.14

24h change

-0.3%

Market cap

6011912781

data

Trading volume

$60614214

30.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999882

24h change

0.0%

Market cap

5982840357

data

Trading volume

$4012508804

31.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 632.78

24h change

-0.9%

Market cap

5912184954

data

Trading volume

$16259186

32.

PEPE PEPE PEPE

Current rate

0.00001279

24h change

-2.9%

Market cap

5384439611

data

Trading volume

$1284132280

33.

PI NETWORK PI PI NETWORK

Current rate

0.730588

24h change

1.6%

Market cap

5266823199

data

Trading volume

$161276470

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

5016150228

data

Trading volume

$196782591

35.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

105 376

24h change

0.9%

Market cap

4504032507

data

Trading volume

$389553603

36.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

30.14

24h change

-0.3%

Market cap

4344190168

data

Trading volume

$23424119

37.

AAVE AAVE AAVE

Current rate

257.46

24h change

9.0%

Market cap

3898827427

data

Trading volume

$884940408

38.

DAI DAI DAI

Current rate

0.999999

24h change

0.0%

Market cap

3693846122

data

Trading volume

$84453893

39.

BITTENSOR TAO BITTENSOR

Current rate

409.51

24h change

1.0%

Market cap

3626684176

data

Trading volume

$113035883

40.

UNISWAP UNI UNISWAP

Current rate

5.73

24h change

-3.3%

Market cap

3443450211

data

Trading volume

$297662767

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.69

24h change

-1.9%

Market cap

3279576782

data

Trading volume

$201844020

42.

APTOS APT APTOS

Current rate

5.01

24h change

-2.6%

Market cap

3173915898

data

Trading volume

$145368185

43.

OKB OKB OKB

Current rate

51.93

24h change

-0.4%

Market cap

3117933477

data

Trading volume

$5332316

44.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

198.43

24h change

0.2%

Market cap

2962105626

data

Trading volume

$52371386

45.

ONDO ONDO ONDO

Current rate

0.928372

24h change

1.0%

Market cap

2935333116

data

Trading volume

$192935242

46.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

36.03

24h change

1.3%

Market cap

2882335384

data

Trading volume

$27050101

47.

CRONOS CRO CRONOS

Current rate

0.094992

24h change

-0.7%

Market cap

2836280631

data

Trading volume

$18846883

48.

KASPA KAS KASPA

Current rate

0.10691

24h change

0.7%

Market cap

2798993357

data

Trading volume

$99929751

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.06

24h change

-1.6%

Market cap

2744555591

data

Trading volume

$122934179

50.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.09

24h change

-2.3%

Market cap

2718649278

data

Trading volume

$53242817

10.

TRON TRX TRON

Current rate

0.274195

24h change

3.5%

Market cap

26013969853

data

Trading volume

$841706211

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 462.58

24h change

-1.2%

Market cap

22237292378

data

Trading volume

$20539997

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

105 48

24h change

0.7%

Market cap

13572841741

data

Trading volume

$290148169

13.

SUI SUI SUI

Current rate

3.83

24h change

1.7%

Market cap

12785898904

data

Trading volume

$1227945003

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 968.63

24h change

-1.0%

Market cap

10293417843

data

Trading volume

$24046834

15.

CHAINLINK LINK CHAINLINK

Current rate

15.33

24h change

-1.8%

Market cap

10076574515

data

Trading volume

$625948134

16.

AVALANCHE AVAX AVALANCHE

Current rate

21.9

24h change

-1.4%

Market cap

9226998801

data

Trading volume

$346526041

17.

STELLAR XLM STELLAR

Current rate

0.282265

24h change

-0.8%

Market cap

8770892150

data

Trading volume

$194753214

18.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

25.59

24h change

-1.5%

Market cap

8545013930

data

Trading volume

$126802684

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001421

24h change

-1.5%

Market cap

8383393499

data

Trading volume

$174354214

20.

HEDERA HBAR HEDERA

Current rate

0.191383

24h change

0.3%

Market cap

8093974508

data

Trading volume

$145001842

21.

LEO TOKEN LEO LEO TOKEN

Current rate

8.76

24h change

0.9%

Market cap

8082465251

data

Trading volume

$2446147

22.

BITCOIN CASH BCH BITCOIN CASH

Current rate

386.53

24h change

-0.5%

Market cap

7687282421

data

Trading volume

$141208609

23.

TONCOIN TON TONCOIN

Current rate

3.04

24h change

1.4%

Market cap

7579466143

data

Trading volume

$140515845

24.

LITECOIN LTC LITECOIN

Current rate

93.55

24h change

-5.0%

Market cap

7100135887

data

Trading volume

$615497817

25.

USDS USDS USDS

Current rate

0.999814

24h change

0.0%

Market cap

7020691933

data

Trading volume

$12867893

26.

POLKADOT DOT POLKADOT

Current rate

4.55

24h change

-0.3%

Market cap

6933629066

data

Trading volume

$180929482

27.

WETH WETH WETH

Current rate

2 453.85

24h change

-1.1%

Market cap

6722417618

data

Trading volume

$319979773

28.

MONERO XMR MONERO

Current rate

345.48

24h change

1.0%

Market cap

6373534574

data

Trading volume

$86785434

29.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.14

24h change

-0.3%

Market cap

6011912781

data

Trading volume

$60614214

30.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999882

24h change

0.0%

Market cap

5982840357

data

Trading volume

$4012508804

31.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 632.78

24h change

-0.9%

Market cap

5912184954

data

Trading volume

$16259186

32.

PEPE PEPE PEPE

Current rate

0.00001279

24h change

-2.9%

Market cap

5384439611

data

Trading volume

$1284132280

33.

PI NETWORK PI PI NETWORK

Current rate

0.730588

24h change

1.6%

Market cap

5266823199

data

Trading volume

$161276470

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

0.0%

Market cap

5016150228

data

Trading volume

$196782591

35.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

105 376

24h change

0.9%

Market cap

4504032507

data

Trading volume

$389553603

36.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

30.14

24h change

-0.3%

Market cap

4344190168

data

Trading volume

$23424119

37.

AAVE AAVE AAVE

Current rate

257.46

24h change

9.0%

Market cap

3898827427

data

Trading volume

$884940408

38.

DAI DAI DAI

Current rate

0.999999

24h change

0.0%

Market cap

3693846122

data

Trading volume

$84453893

39.

BITTENSOR TAO BITTENSOR

Current rate

409.51

24h change

1.0%

Market cap

3626684176

data

Trading volume

$113035883

40.

UNISWAP UNI UNISWAP

Current rate

5.73

24h change

-3.3%

Market cap

3443450211

data

Trading volume

$297662767

41.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.69

24h change

-1.9%

Market cap

3279576782

data

Trading volume

$201844020

42.

APTOS APT APTOS

Current rate

5.01

24h change

-2.6%

Market cap

3173915898

data

Trading volume

$145368185

43.

OKB OKB OKB

Current rate

51.93

24h change

-0.4%

Market cap

3117933477

data

Trading volume

$5332316

44.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

198.43

24h change

0.2%

Market cap

2962105626

data

Trading volume

$52371386

45.

ONDO ONDO ONDO

Current rate

0.928372

24h change

1.0%

Market cap

2935333116

data

Trading volume

$192935242

46.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

36.03

24h change

1.3%

Market cap

2882335384

data

Trading volume

$27050101

47.

CRONOS CRO CRONOS

Current rate

0.094992

24h change

-0.7%

Market cap

2836280631

data

Trading volume

$18846883

48.

KASPA KAS KASPA

Current rate

0.10691

24h change

0.7%

Market cap

2798993357

data

Trading volume

$99929751