List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
42 229 1.5 23 653 721 678 825 635 624 197 data Trade
2.
ETH ETH ETHEREUM
2 218.39 -0.2 20 861 970 565 266 976 764 424 data Trade
3.
USDT USDT TETHER
1 0.2 29 695 150 703 89 847 218 994 data Trade
4.
BNB BNB BNB
230.8 1.0 790 685 980 35 515 758 514 data Trade
5.
XRP XRP XRP
0.611791 -0.7 1 095 095 131 32 995 571 861 data Trade
6.
SOL SOL SOLANA
60.5 -0.6 1 530 332 225 25 703 844 901 data Trade
7.
USDC USDC USDC
1.001 0.1 12 653 198 110 24 257 865 237 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 218.05 -0.4 13 561 186 20 589 961 055 data Trade
9.
ADA ADA CARDANO
0.399929 -0.2 342 349 581 13 998 619 785 data Trade
10.
DOGE DOGE DOGECOIN
0.089356 2.3 1 147 881 864 12 713 084 361 data Trade
11.
TRX TRX TRON
0.10302 0.2 394 086 078 9 124 269 773 data Trade
12.
LINK LINK CHAINLINK
15.4 -1.1 547 933 670 8 590 031 219 data Trade
13.
TON TON TONCOIN
2.4 1.2 16 578 795 8 270 217 151 data Trade
14.
AVAX AVAX AVALANCHE
22.08 2.9 508 122 946 8 067 419 930 data Trade
15.
MATIC MATIC POLYGON
0.793057 0.4 416 945 281 7 363 752 005 data Trade
16.
DOT DOT POLKADOT
5.55 0.5 277 834 425 7 248 464 249 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
42 144 1.6 182 669 746 6 757 527 469 data Trade
18.
SHIB SHIB SHIBA INU
0.00000928 4.4 369 095 155 5 470 606 540 data Trade
19.
LTC LTC LITECOIN
72.11 -0.6 574 064 466 5 337 822 870 data Trade
20.
DAI DAI DAI
0.998699 0.0 445 898 691 5 334 827 643 data Trade
21.
BCH BCH BITCOIN CASH
241.08 -1.9 223 694 101 4 721 840 095 data Trade
22.
UNI UNI UNISWAP
6.18 2.7 377 414 101 4 659 754 736 data Trade
23.
LEO LEO LEO TOKEN
3.71 -0.1 1 408 291 3 456 789 111 data Trade
24.
OKB OKB OKB
57.47 -0.9 15 592 116 3 449 526 361 data Trade
25.
XLM XLM STELLAR
0.120106 -0.9 69 708 538 3 380 402 902 data Trade
26.
XMR XMR MONERO
169.4 0.8 93 607 817 3 083 322 267 data Trade
27.
KAS KAS KASPA
0.140507 0.2 45 907 755 3 069 364 010 data Trade
28.
TUSD TUSD TRUEUSD
1.001 0.4 245 334 331 2 854 778 172 data Trade
29.
ETC ETC ETHEREUM CLASSIC
19.81 0.8 153 389 959 2 844 855 239 data Trade
30.
ATOM ATOM COSMOS HUB
9.57 0.9 188 281 314 2 807 576 288 data Trade
31.
CRO CRO CRONOS
0.094715 -2.3 14 959 365 2 501 855 140 data Trade
32.
ICP ICP INTERNET COMPUTER
4.97 -1.5 66 133 653 2 236 370 072 data Trade
33.
FIL FIL FILECOIN
4.61 -0.7 167 373 571 2 193 401 189 data Trade
34.
NEAR NEAR NEAR PROTOCOL
2.18 2.0 252 649 484 2 191 013 680 data Trade
35.
HBAR HBAR HEDERA
0.064296 3.5 59 181 073 2 160 418 649 data Trade
36.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
37.
LDO LDO LIDO DAO
2.33 -1.4 56 950 236 2 078 389 149 data Trade
38.
APT APT APTOS
7.4 1.8 136 761 042 2 058 200 796 data Trade
39.
TAO TAO BITTENSOR
337.17 6.0 10 022 450 1 945 308 359 data Trade
40.
RUNE RUNE THORCHAIN
6.3 -3.8 454 143 514 1 895 104 689 data Trade
41.
IMX IMX IMMUTABLE
1.43 1.3 755 712 686 1 850 726 261 data Trade
42.
VET VET VECHAIN
0.02469529 5.8 63 807 129 1 795 141 404 data Trade
43.
MNT MNT MANTLE
0.566419 -0.6 17 652 445 1 775 592 899 data Trade
44.
STX STX STACKS
1.16 11.7 318 582 797 1 639 853 350 data Trade
45.
BUSD BUSD BUSD
1.002 0.3 5 302 634 942 1 617 051 614 data Trade
46.
OP OP OPTIMISM
1.74 -2.3 144 540 101 1 583 253 578 data Trade
47.
QNT QNT QUANT
100.81 1.0 29 031 549 1 467 259 934 data Trade
48.
AAVE AAVE AAVE
96.58 -2.4 120 147 229 1 417 308 277 data Trade
49.
GRT GRT THE GRAPH
0.151734 3.6 70 511 047 1 415 570 037 data Trade
50.
ARB ARB ARBITRUM
1.067 -0.7 293 983 443 1 359 387 741 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

42 229

24h change

1.5%

Market cap

825635624197

data

Trading volume

$23653721678

2.

ETHEREUM ETH ETHEREUM

Current rate

2 218.39

24h change

-0.2%

Market cap

266976764424

data

Trading volume

$20861970565

3.

TETHER USDT TETHER

Current rate

1

24h change

0.2%

Market cap

89847218994

data

Trading volume

$29695150703

4.

BNB BNB BNB

Current rate

230.8

24h change

1.0%

Market cap

35515758514

data

Trading volume

$790685980

5.

XRP XRP XRP

Current rate

0.611791

24h change

-0.7%

Market cap

32995571861

data

Trading volume

$1095095131

6.

SOLANA SOL SOLANA

Current rate

60.5

24h change

-0.6%

Market cap

25703844901

data

Trading volume

$1530332225

7.

USDC USDC USDC

Current rate

1.001

24h change

0.1%

Market cap

24257865237

data

Trading volume

$12653198110

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 218.05

24h change

-0.4%

Market cap

20589961055

data

Trading volume

$13561186

9.

CARDANO ADA CARDANO

Current rate

0.399929

24h change

-0.2%

Market cap

13998619785

data

Trading volume

$342349581

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.089356

24h change

2.3%

Market cap

12713084361

data

Trading volume

$1147881864

11.

TRON TRX TRON

Current rate

0.10302

24h change

0.2%

Market cap

9124269773

data

Trading volume

$394086078

12.

CHAINLINK LINK CHAINLINK

Current rate

15.4

24h change

-1.1%

Market cap

8590031219

data

Trading volume

$547933670

13.

TONCOIN TON TONCOIN

Current rate

2.4

24h change

1.2%

Market cap

8270217151

data

Trading volume

$16578795

14.

AVALANCHE AVAX AVALANCHE

Current rate

22.08

24h change

2.9%

Market cap

8067419930

data

Trading volume

$508122946

15.

POLYGON MATIC POLYGON

Current rate

0.793057

24h change

0.4%

Market cap

7363752005

data

Trading volume

$416945281

16.

POLKADOT DOT POLKADOT

Current rate

5.55

24h change

0.5%

Market cap

7248464249

data

Trading volume

$277834425

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

42 144

24h change

1.6%

Market cap

6757527469

data

Trading volume

$182669746

18.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000928

24h change

4.4%

Market cap

5470606540

data

Trading volume

$369095155

19.

LITECOIN LTC LITECOIN

Current rate

72.11

24h change

-0.6%

Market cap

5337822870

data

Trading volume

$574064466

20.

DAI DAI DAI

Current rate

0.998699

24h change

0.0%

Market cap

5334827643

data

Trading volume

$445898691

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

241.08

24h change

-1.9%

Market cap

4721840095

data

Trading volume

$223694101

22.

UNISWAP UNI UNISWAP

Current rate

6.18

24h change

2.7%

Market cap

4659754736

data

Trading volume

$377414101

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.71

24h change

-0.1%

Market cap

3456789111

data

Trading volume

$1408291

24.

OKB OKB OKB

Current rate

57.47

24h change

-0.9%

Market cap

3449526361

data

Trading volume

$15592116

25.

STELLAR XLM STELLAR

Current rate

0.120106

24h change

-0.9%

Market cap

3380402902

data

Trading volume

$69708538

26.

MONERO XMR MONERO

Current rate

169.4

24h change

0.8%

Market cap

3083322267

data

Trading volume

$93607817

27.

KASPA KAS KASPA

Current rate

0.140507

24h change

0.2%

Market cap

3069364010

data

Trading volume

$45907755

28.

TRUEUSD TUSD TRUEUSD

Current rate

1.001

24h change

0.4%

Market cap

2854778172

data

Trading volume

$245334331

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.81

24h change

0.8%

Market cap

2844855239

data

Trading volume

$153389959

30.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.57

24h change

0.9%

Market cap

2807576288

data

Trading volume

$188281314

31.

CRONOS CRO CRONOS

Current rate

0.094715

24h change

-2.3%

Market cap

2501855140

data

Trading volume

$14959365

32.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.97

24h change

-1.5%

Market cap

2236370072

data

Trading volume

$66133653

33.

FILECOIN FIL FILECOIN

Current rate

4.61

24h change

-0.7%

Market cap

2193401189

data

Trading volume

$167373571

34.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.18

24h change

2.0%

Market cap

2191013680

data

Trading volume

$252649484

35.

HEDERA HBAR HEDERA

Current rate

0.064296

24h change

3.5%

Market cap

2160418649

data

Trading volume

$59181073

36.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

37.

LIDO DAO LDO LIDO DAO

Current rate

2.33

24h change

-1.4%

Market cap

2078389149

data

Trading volume

$56950236

38.

APTOS APT APTOS

Current rate

7.4

24h change

1.8%

Market cap

2058200796

data

Trading volume

$136761042

39.

BITTENSOR TAO BITTENSOR

Current rate

337.17

24h change

6.0%

Market cap

1945308359

data

Trading volume

$10022450

40.

THORCHAIN RUNE THORCHAIN

Current rate

6.3

24h change

-3.8%

Market cap

1895104689

data

Trading volume

$454143514

41.

IMMUTABLE IMX IMMUTABLE

Current rate

1.43

24h change

1.3%

Market cap

1850726261

data

Trading volume

$755712686

42.

VECHAIN VET VECHAIN

Current rate

0.02469529

24h change

5.8%

Market cap

1795141404

data

Trading volume

$63807129

43.

MANTLE MNT MANTLE

Current rate

0.566419

24h change

-0.6%

Market cap

1775592899

data

Trading volume

$17652445

44.

STACKS STX STACKS

Current rate

1.16

24h change

11.7%

Market cap

1639853350

data

Trading volume

$318582797

45.

BUSD BUSD BUSD

Current rate

1.002

24h change

0.3%

Market cap

1617051614

data

Trading volume

$5302634942

46.

OPTIMISM OP OPTIMISM

Current rate

1.74

24h change

-2.3%

Market cap

1583253578

data

Trading volume

$144540101

47.

QUANT QNT QUANT

Current rate

100.81

24h change

1.0%

Market cap

1467259934

data

Trading volume

$29031549

48.

AAVE AAVE AAVE

Current rate

96.58

24h change

-2.4%

Market cap

1417308277

data

Trading volume

$120147229

49.

THE GRAPH GRT THE GRAPH

Current rate

0.151734

24h change

3.6%

Market cap

1415570037

data

Trading volume

$70511047

50.

ARBITRUM ARB ARBITRUM

Current rate

1.067

24h change

-0.7%

Market cap

1359387741

data

Trading volume

$293983443

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.089356

24h change

2.3%

Market cap

12713084361

data

Trading volume

$1147881864

11.

TRON TRX TRON

Current rate

0.10302

24h change

0.2%

Market cap

9124269773

data

Trading volume

$394086078

12.

CHAINLINK LINK CHAINLINK

Current rate

15.4

24h change

-1.1%

Market cap

8590031219

data

Trading volume

$547933670

13.

TONCOIN TON TONCOIN

Current rate

2.4

24h change

1.2%

Market cap

8270217151

data

Trading volume

$16578795

14.

AVALANCHE AVAX AVALANCHE

Current rate

22.08

24h change

2.9%

Market cap

8067419930

data

Trading volume

$508122946

15.

POLYGON MATIC POLYGON

Current rate

0.793057

24h change

0.4%

Market cap

7363752005

data

Trading volume

$416945281

16.

POLKADOT DOT POLKADOT

Current rate

5.55

24h change

0.5%

Market cap

7248464249

data

Trading volume

$277834425

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

42 144

24h change

1.6%

Market cap

6757527469

data

Trading volume

$182669746

18.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000928

24h change

4.4%

Market cap

5470606540

data

Trading volume

$369095155

19.

LITECOIN LTC LITECOIN

Current rate

72.11

24h change

-0.6%

Market cap

5337822870

data

Trading volume

$574064466

20.

DAI DAI DAI

Current rate

0.998699

24h change

0.0%

Market cap

5334827643

data

Trading volume

$445898691

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

241.08

24h change

-1.9%

Market cap

4721840095

data

Trading volume

$223694101

22.

UNISWAP UNI UNISWAP

Current rate

6.18

24h change

2.7%

Market cap

4659754736

data

Trading volume

$377414101

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.71

24h change

-0.1%

Market cap

3456789111

data

Trading volume

$1408291

24.

OKB OKB OKB

Current rate

57.47

24h change

-0.9%

Market cap

3449526361

data

Trading volume

$15592116

25.

STELLAR XLM STELLAR

Current rate

0.120106

24h change

-0.9%

Market cap

3380402902

data

Trading volume

$69708538

26.

MONERO XMR MONERO

Current rate

169.4

24h change

0.8%

Market cap

3083322267

data

Trading volume

$93607817

27.

KASPA KAS KASPA

Current rate

0.140507

24h change

0.2%

Market cap

3069364010

data

Trading volume

$45907755

28.

TRUEUSD TUSD TRUEUSD

Current rate

1.001

24h change

0.4%

Market cap

2854778172

data

Trading volume

$245334331

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.81

24h change

0.8%

Market cap

2844855239

data

Trading volume

$153389959

30.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.57

24h change

0.9%

Market cap

2807576288

data

Trading volume

$188281314

31.

CRONOS CRO CRONOS

Current rate

0.094715

24h change

-2.3%

Market cap

2501855140

data

Trading volume

$14959365

32.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.97

24h change

-1.5%

Market cap

2236370072

data

Trading volume

$66133653

33.

FILECOIN FIL FILECOIN

Current rate

4.61

24h change

-0.7%

Market cap

2193401189

data

Trading volume

$167373571

34.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.18

24h change

2.0%

Market cap

2191013680

data

Trading volume

$252649484

35.

HEDERA HBAR HEDERA

Current rate

0.064296

24h change

3.5%

Market cap

2160418649

data

Trading volume

$59181073

36.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

37.

LIDO DAO LDO LIDO DAO

Current rate

2.33

24h change

-1.4%

Market cap

2078389149

data

Trading volume

$56950236

38.

APTOS APT APTOS

Current rate

7.4

24h change

1.8%

Market cap

2058200796

data

Trading volume

$136761042

39.

BITTENSOR TAO BITTENSOR

Current rate

337.17

24h change

6.0%

Market cap

1945308359

data

Trading volume

$10022450

40.

THORCHAIN RUNE THORCHAIN

Current rate

6.3

24h change

-3.8%

Market cap

1895104689

data

Trading volume

$454143514

41.

IMMUTABLE IMX IMMUTABLE

Current rate

1.43

24h change

1.3%

Market cap

1850726261

data

Trading volume

$755712686

42.

VECHAIN VET VECHAIN

Current rate

0.02469529

24h change

5.8%

Market cap

1795141404

data

Trading volume

$63807129

43.

MANTLE MNT MANTLE

Current rate

0.566419

24h change

-0.6%

Market cap

1775592899

data

Trading volume

$17652445

44.

STACKS STX STACKS

Current rate

1.16

24h change

11.7%

Market cap

1639853350

data

Trading volume

$318582797

45.

BUSD BUSD BUSD

Current rate

1.002

24h change

0.3%

Market cap

1617051614

data

Trading volume

$5302634942

46.

OPTIMISM OP OPTIMISM

Current rate

1.74

24h change

-2.3%

Market cap

1583253578

data

Trading volume

$144540101

47.

QUANT QNT QUANT

Current rate

100.81

24h change

1.0%

Market cap

1467259934

data

Trading volume

$29031549

48.

AAVE AAVE AAVE

Current rate

96.58

24h change

-2.4%

Market cap

1417308277

data

Trading volume

$120147229