List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
116 414 -2.9 76 621 621 842 2 315 717 461 081 data Trade
2.
ETH ETH ETHEREUM
3 038.05 0.9 36 204 114 158 366 721 903 872 data Trade
3.
XRP XRP XRP
2.89 -1.4 7 954 550 090 170 898 207 594 data Trade
4.
USDT USDT TETHER
0.999705 0.0 138 785 877 163 159 839 778 661 data Trade
5.
BNB BNB BNB
683.02 -1.3 1 037 366 197 99 640 077 323 data Trade
6.
SOL SOL SOLANA
159.87 -2.4 10 233 960 837 85 732 440 357 data Trade
7.
USDC USDC USDC
0.999908 0.0 13 118 355 420 62 528 533 160 data Trade
8.
DOGE DOGE DOGECOIN
0.192349 -3.9 6 116 728 020 28 871 183 200 data Trade
9.
TRX TRX TRON
0.29839 -0.8 2 417 941 737 28 272 576 144 data Trade
10.
STETH STETH LIDO STAKED ETHER
3 034.21 0.9 27 789 519 27 656 411 891 data Trade
11.
ADA ADA CARDANO
0.724016 -1.4 1 321 797 590 26 166 122 726 data Trade
12.
HYPE HYPE HYPERLIQUID
47.49 -0.2 404 799 032 15 852 698 723 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
116 25 -2.8 318 191 363 14 979 745 193 data Trade
14.
XLM XLM STELLAR
0.446483 -2.3 1 756 664 929 13 876 097 392 data Trade
15.
SUI SUI SUI
3.96 2.1 2 744 165 493 13 712 487 117 data Trade
16.
WSTETH WSTETH WRAPPED STETH
3 657.77 0.2 17 782 947 12 599 487 038 data Trade
17.
LINK LINK CHAINLINK
15.58 -2.3 652 931 783 10 562 601 668 data Trade
18.
HBAR HBAR HEDERA
0.231687 -3.5 756 009 674 9 828 055 348 data Trade
19.
BCH BCH BITCOIN CASH
487.95 -3.2 300 179 556 9 712 743 956 data Trade
20.
AVAX AVAX AVALANCHE
21.17 -1.2 774 089 115 8 937 973 072 data Trade
21.
LEO LEO LEO TOKEN
9.02 0.1 2 918 116 8 322 405 937 data Trade
22.
WEETH WEETH WRAPPED EETH
3 245.28 0.7 7 084 350 8 258 034 853 data Trade
23.
SHIB SHIB SHIBA INU
0.00001324 -0.8 303 903 084 7 796 639 664 data Trade
24.
WETH WETH WETH
3 035.4 0.8 332 439 921 7 460 840 102 data Trade
25.
TON TON TONCOIN
3.01 0.2 229 121 635 7 426 572 100 data Trade
26.
LTC LTC LITECOIN
93.43 -2.1 629 379 789 7 106 822 642 data Trade
27.
USDS USDS USDS
0.999805 0.0 6 720 669 6 875 983 675 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999849 0.0 4 076 894 870 6 782 530 095 data Trade
29.
WBT WBT WHITEBIT COIN
45.1 -2.0 41 130 813 6 516 003 760 data Trade
30.
XMR XMR MONERO
333.6 -2.7 132 638 224 6 154 519 323 data Trade
31.
DOT DOT POLKADOT
3.95 -1.3 333 049 202 6 003 518 147 data Trade
32.
CBBTC CBBTC COINBASE WRAPPED BTC
116 395 -2.8 528 683 434 5 705 858 948 data Trade
33.
UNI UNI UNISWAP
9.13 -1.3 772 810 563 5 480 820 552 data Trade
34.
USDE USDE ETHENA USDE
0.999685 -0.1 131 625 871 5 328 629 703 data Trade
35.
PEPE PEPE PEPE
0.00001229 0.6 4 793 700 354 5 174 559 176 data Trade
36.
BGB BGB BITGET TOKEN
4.48 2.0 306 026 039 5 110 086 429 data Trade
37.
AAVE AAVE AAVE
322.94 1.0 793 959 981 4 906 685 890 data Trade
38.
TAO TAO BITTENSOR
429.01 5.3 213 915 862 4 039 616 521 data Trade
39.
DAI DAI DAI
0.999679 0.0 131 694 524 3 654 393 196 data Trade
40.
PI PI PI NETWORK
0.443789 -3.5 104 632 100 3 417 408 948 data Trade
41.
CRO CRO CRONOS
0.109086 1.4 33 783 267 3 394 622 917 data Trade
42.
APT APT APTOS
4.9 -2.0 256 845 525 3 220 791 868 data Trade
43.
NEAR NEAR NEAR PROTOCOL
2.55 -1.5 287 535 566 3 161 259 376 data Trade
44.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 9 145 725 3 125 641 365 data Trade
45.
ONDO ONDO ONDO
0.917902 1.1 334 007 243 2 904 243 116 data Trade
46.
ICP ICP INTERNET COMPUTER
5.42 -0.4 77 928 969 2 903 567 989 data Trade
47.
OKB OKB OKB
47.13 -1.9 14 039 239 2 828 605 400 data Trade
48.
JITOSOL JITOSOL JITO STAKED SOL
195.37 -2.0 27 652 690 2 806 806 035 data Trade
49.
ETC ETC ETHEREUM CLASSIC
18.25 -2.5 178 745 130 2 786 531 032 data Trade
50.
ALGO ALGO ALGORAND
0.280272 -0.8 393 919 322 2 422 408 701 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

116 414

24h change

-2.9%

Market cap

2315717461081

data

Trading volume

$76621621842

2.

ETHEREUM ETH ETHEREUM

Current rate

3 038.05

24h change

0.9%

Market cap

366721903872

data

Trading volume

$36204114158

3.

XRP XRP XRP

Current rate

2.89

24h change

-1.4%

Market cap

170898207594

data

Trading volume

$7954550090

4.

TETHER USDT TETHER

Current rate

0.999705

24h change

0.0%

Market cap

159839778661

data

Trading volume

$138785877163

5.

BNB BNB BNB

Current rate

683.02

24h change

-1.3%

Market cap

99640077323

data

Trading volume

$1037366197

6.

SOLANA SOL SOLANA

Current rate

159.87

24h change

-2.4%

Market cap

85732440357

data

Trading volume

$10233960837

7.

USDC USDC USDC

Current rate

0.999908

24h change

0.0%

Market cap

62528533160

data

Trading volume

$13118355420

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.192349

24h change

-3.9%

Market cap

28871183200

data

Trading volume

$6116728020

9.

TRON TRX TRON

Current rate

0.29839

24h change

-0.8%

Market cap

28272576144

data

Trading volume

$2417941737

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 034.21

24h change

0.9%

Market cap

27656411891

data

Trading volume

$27789519

11.

CARDANO ADA CARDANO

Current rate

0.724016

24h change

-1.4%

Market cap

26166122726

data

Trading volume

$1321797590

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

47.49

24h change

-0.2%

Market cap

15852698723

data

Trading volume

$404799032

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

116 25

24h change

-2.8%

Market cap

14979745193

data

Trading volume

$318191363

14.

STELLAR XLM STELLAR

Current rate

0.446483

24h change

-2.3%

Market cap

13876097392

data

Trading volume

$1756664929

15.

SUI SUI SUI

Current rate

3.96

24h change

2.1%

Market cap

13712487117

data

Trading volume

$2744165493

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 657.77

24h change

0.2%

Market cap

12599487038

data

Trading volume

$17782947

17.

CHAINLINK LINK CHAINLINK

Current rate

15.58

24h change

-2.3%

Market cap

10562601668

data

Trading volume

$652931783

18.

HEDERA HBAR HEDERA

Current rate

0.231687

24h change

-3.5%

Market cap

9828055348

data

Trading volume

$756009674

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

487.95

24h change

-3.2%

Market cap

9712743956

data

Trading volume

$300179556

20.

AVALANCHE AVAX AVALANCHE

Current rate

21.17

24h change

-1.2%

Market cap

8937973072

data

Trading volume

$774089115

21.

LEO TOKEN LEO LEO TOKEN

Current rate

9.02

24h change

0.1%

Market cap

8322405937

data

Trading volume

$2918116

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 245.28

24h change

0.7%

Market cap

8258034853

data

Trading volume

$7084350

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001324

24h change

-0.8%

Market cap

7796639664

data

Trading volume

$303903084

24.

WETH WETH WETH

Current rate

3 035.4

24h change

0.8%

Market cap

7460840102

data

Trading volume

$332439921

25.

TONCOIN TON TONCOIN

Current rate

3.01

24h change

0.2%

Market cap

7426572100

data

Trading volume

$229121635

26.

LITECOIN LTC LITECOIN

Current rate

93.43

24h change

-2.1%

Market cap

7106822642

data

Trading volume

$629379789

27.

USDS USDS USDS

Current rate

0.999805

24h change

0.0%

Market cap

6875983675

data

Trading volume

$6720669

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999849

24h change

0.0%

Market cap

6782530095

data

Trading volume

$4076894870

29.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.1

24h change

-2.0%

Market cap

6516003760

data

Trading volume

$41130813

30.

MONERO XMR MONERO

Current rate

333.6

24h change

-2.7%

Market cap

6154519323

data

Trading volume

$132638224

31.

POLKADOT DOT POLKADOT

Current rate

3.95

24h change

-1.3%

Market cap

6003518147

data

Trading volume

$333049202

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

116 395

24h change

-2.8%

Market cap

5705858948

data

Trading volume

$528683434

33.

UNISWAP UNI UNISWAP

Current rate

9.13

24h change

-1.3%

Market cap

5480820552

data

Trading volume

$772810563

34.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999685

24h change

-0.1%

Market cap

5328629703

data

Trading volume

$131625871

35.

PEPE PEPE PEPE

Current rate

0.00001229

24h change

0.6%

Market cap

5174559176

data

Trading volume

$4793700354

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.48

24h change

2.0%

Market cap

5110086429

data

Trading volume

$306026039

37.

AAVE AAVE AAVE

Current rate

322.94

24h change

1.0%

Market cap

4906685890

data

Trading volume

$793959981

38.

BITTENSOR TAO BITTENSOR

Current rate

429.01

24h change

5.3%

Market cap

4039616521

data

Trading volume

$213915862

39.

DAI DAI DAI

Current rate

0.999679

24h change

0.0%

Market cap

3654393196

data

Trading volume

$131694524

40.

PI NETWORK PI PI NETWORK

Current rate

0.443789

24h change

-3.5%

Market cap

3417408948

data

Trading volume

$104632100

41.

CRONOS CRO CRONOS

Current rate

0.109086

24h change

1.4%

Market cap

3394622917

data

Trading volume

$33783267

42.

APTOS APT APTOS

Current rate

4.9

24h change

-2.0%

Market cap

3220791868

data

Trading volume

$256845525

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.55

24h change

-1.5%

Market cap

3161259376

data

Trading volume

$287535566

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3125641365

data

Trading volume

$9145725

45.

ONDO ONDO ONDO

Current rate

0.917902

24h change

1.1%

Market cap

2904243116

data

Trading volume

$334007243

46.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.42

24h change

-0.4%

Market cap

2903567989

data

Trading volume

$77928969

47.

OKB OKB OKB

Current rate

47.13

24h change

-1.9%

Market cap

2828605400

data

Trading volume

$14039239

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

195.37

24h change

-2.0%

Market cap

2806806035

data

Trading volume

$27652690

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.25

24h change

-2.5%

Market cap

2786531032

data

Trading volume

$178745130

50.

ALGORAND ALGO ALGORAND

Current rate

0.280272

24h change

-0.8%

Market cap

2422408701

data

Trading volume

$393919322

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 034.21

24h change

0.9%

Market cap

27656411891

data

Trading volume

$27789519

11.

CARDANO ADA CARDANO

Current rate

0.724016

24h change

-1.4%

Market cap

26166122726

data

Trading volume

$1321797590

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

47.49

24h change

-0.2%

Market cap

15852698723

data

Trading volume

$404799032

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

116 25

24h change

-2.8%

Market cap

14979745193

data

Trading volume

$318191363

14.

STELLAR XLM STELLAR

Current rate

0.446483

24h change

-2.3%

Market cap

13876097392

data

Trading volume

$1756664929

15.

SUI SUI SUI

Current rate

3.96

24h change

2.1%

Market cap

13712487117

data

Trading volume

$2744165493

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 657.77

24h change

0.2%

Market cap

12599487038

data

Trading volume

$17782947

17.

CHAINLINK LINK CHAINLINK

Current rate

15.58

24h change

-2.3%

Market cap

10562601668

data

Trading volume

$652931783

18.

HEDERA HBAR HEDERA

Current rate

0.231687

24h change

-3.5%

Market cap

9828055348

data

Trading volume

$756009674

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

487.95

24h change

-3.2%

Market cap

9712743956

data

Trading volume

$300179556

20.

AVALANCHE AVAX AVALANCHE

Current rate

21.17

24h change

-1.2%

Market cap

8937973072

data

Trading volume

$774089115

21.

LEO TOKEN LEO LEO TOKEN

Current rate

9.02

24h change

0.1%

Market cap

8322405937

data

Trading volume

$2918116

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 245.28

24h change

0.7%

Market cap

8258034853

data

Trading volume

$7084350

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001324

24h change

-0.8%

Market cap

7796639664

data

Trading volume

$303903084

24.

WETH WETH WETH

Current rate

3 035.4

24h change

0.8%

Market cap

7460840102

data

Trading volume

$332439921

25.

TONCOIN TON TONCOIN

Current rate

3.01

24h change

0.2%

Market cap

7426572100

data

Trading volume

$229121635

26.

LITECOIN LTC LITECOIN

Current rate

93.43

24h change

-2.1%

Market cap

7106822642

data

Trading volume

$629379789

27.

USDS USDS USDS

Current rate

0.999805

24h change

0.0%

Market cap

6875983675

data

Trading volume

$6720669

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999849

24h change

0.0%

Market cap

6782530095

data

Trading volume

$4076894870

29.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.1

24h change

-2.0%

Market cap

6516003760

data

Trading volume

$41130813

30.

MONERO XMR MONERO

Current rate

333.6

24h change

-2.7%

Market cap

6154519323

data

Trading volume

$132638224

31.

POLKADOT DOT POLKADOT

Current rate

3.95

24h change

-1.3%

Market cap

6003518147

data

Trading volume

$333049202

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

116 395

24h change

-2.8%

Market cap

5705858948

data

Trading volume

$528683434

33.

UNISWAP UNI UNISWAP

Current rate

9.13

24h change

-1.3%

Market cap

5480820552

data

Trading volume

$772810563

34.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999685

24h change

-0.1%

Market cap

5328629703

data

Trading volume

$131625871

35.

PEPE PEPE PEPE

Current rate

0.00001229

24h change

0.6%

Market cap

5174559176

data

Trading volume

$4793700354

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.48

24h change

2.0%

Market cap

5110086429

data

Trading volume

$306026039

37.

AAVE AAVE AAVE

Current rate

322.94

24h change

1.0%

Market cap

4906685890

data

Trading volume

$793959981

38.

BITTENSOR TAO BITTENSOR

Current rate

429.01

24h change

5.3%

Market cap

4039616521

data

Trading volume

$213915862

39.

DAI DAI DAI

Current rate

0.999679

24h change

0.0%

Market cap

3654393196

data

Trading volume

$131694524

40.

PI NETWORK PI PI NETWORK

Current rate

0.443789

24h change

-3.5%

Market cap

3417408948

data

Trading volume

$104632100

41.

CRONOS CRO CRONOS

Current rate

0.109086

24h change

1.4%

Market cap

3394622917

data

Trading volume

$33783267

42.

APTOS APT APTOS

Current rate

4.9

24h change

-2.0%

Market cap

3220791868

data

Trading volume

$256845525

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.55

24h change

-1.5%

Market cap

3161259376

data

Trading volume

$287535566

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3125641365

data

Trading volume

$9145725

45.

ONDO ONDO ONDO

Current rate

0.917902

24h change

1.1%

Market cap

2904243116

data

Trading volume

$334007243

46.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.42

24h change

-0.4%

Market cap

2903567989

data

Trading volume

$77928969

47.

OKB OKB OKB

Current rate

47.13

24h change

-1.9%

Market cap

2828605400

data

Trading volume

$14039239

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

195.37

24h change

-2.0%

Market cap

2806806035

data

Trading volume

$27652690