List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
122 337 3.9 44 626 526 182 2 434 425 700 757 data Trade
2.
ETH ETH ETHEREUM
3 034.49 2.8 26 947 573 226 366 488 199 897 data Trade
3.
XRP XRP XRP
2.92 5.1 8 795 362 139 172 785 067 182 data Trade
4.
USDT USDT TETHER
1 0.0 100 392 185 606 159 562 129 232 data Trade
5.
BNB BNB BNB
697.71 1.3 1 256 041 519 101 783 785 862 data Trade
6.
SOL SOL SOLANA
167.02 3.3 10 574 445 555 89 550 119 449 data Trade
7.
USDC USDC USDC
0.9999 0.0 5 473 210 809 63 490 909 126 data Trade
8.
DOGE DOGE DOGECOIN
0.20622 4.2 5 824 958 778 30 977 639 061 data Trade
9.
TRX TRX TRON
0.303098 0.8 1 814 363 368 28 722 440 549 data Trade
10.
STETH STETH LIDO STAKED ETHER
3 031.9 2.7 29 720 504 27 704 985 542 data Trade
11.
ADA ADA CARDANO
0.753458 4.1 1 686 117 926 27 254 916 913 data Trade
12.
HYPE HYPE HYPERLIQUID
49.3 3.7 447 078 682 16 489 544 000 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
122 186 3.9 198 026 913 15 744 110 351 data Trade
14.
XLM XLM STELLAR
0.479073 11.0 3 575 871 697 14 938 602 086 data Trade
15.
SUI SUI SUI
3.85 12.7 1 919 659 122 13 265 133 229 data Trade
16.
WSTETH WSTETH WRAPPED STETH
3 665.14 2.9 18 521 822 12 646 998 142 data Trade
17.
LINK LINK CHAINLINK
16.05 5.9 604 405 781 10 901 510 900 data Trade
18.
HBAR HBAR HEDERA
0.245754 13.3 2 096 494 061 10 451 340 216 data Trade
19.
BCH BCH BITCOIN CASH
514.01 1.7 359 794 170 10 237 683 125 data Trade
20.
AVAX AVAX AVALANCHE
21.71 3.2 693 387 061 9 176 344 606 data Trade
21.
LEO LEO LEO TOKEN
9.03 -0.6 3 562 820 8 330 949 671 data Trade
22.
WEETH WEETH WRAPPED EETH
3 253.19 2.9 4 515 153 8 228 263 005 data Trade
23.
SHIB SHIB SHIBA INU
0.00001376 4.6 300 985 837 8 109 857 702 data Trade
24.
WETH WETH WETH
3 038.78 2.9 544 010 626 7 532 463 289 data Trade
25.
TON TON TONCOIN
3.02 0.9 259 709 502 7 466 509 637 data Trade
26.
LTC LTC LITECOIN
96.84 2.6 584 220 554 7 372 320 071 data Trade
27.
USDS USDS USDS
0.999942 0.0 5 134 024 7 190 857 057 data Trade
28.
WBT WBT WHITEBIT COIN
46.47 0.7 30 814 781 6 693 220 238 data Trade
29.
XMR XMR MONERO
344.7 2.9 115 127 375 6 362 593 927 data Trade
30.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.99972 -0.1 4 578 132 388 6 284 698 756 data Trade
31.
DOT DOT POLKADOT
4.11 4.2 324 345 104 6 260 124 999 data Trade
32.
CBBTC CBBTC COINBASE WRAPPED BTC
122 3 3.8 366 888 099 6 253 134 432 data Trade
33.
UNI UNI UNISWAP
9.2 8.9 728 414 477 5 517 998 448 data Trade
34.
PEPE PEPE PEPE
0.00001306 6.1 4 935 777 470 5 493 889 540 data Trade
35.
USDE USDE ETHENA USDE
1.001 0.0 114 517 273 5 329 013 458 data Trade
36.
BGB BGB BITGET TOKEN
4.49 2.1 172 330 504 5 248 652 115 data Trade
37.
AAVE AAVE AAVE
321.81 6.9 810 174 250 4 893 876 572 data Trade
38.
TAO TAO BITTENSOR
423.58 9.3 173 476 381 3 980 419 653 data Trade
39.
DAI DAI DAI
0.999765 0.0 89 922 373 3 634 591 144 data Trade
40.
PI PI PI NETWORK
0.469202 0.0 92 484 671 3 615 084 943 data Trade
41.
CRO CRO CRONOS
0.108683 5.6 34 544 440 3 386 421 558 data Trade
42.
APT APT APTOS
5.12 4.8 257 051 679 3 372 993 516 data Trade
43.
NEAR NEAR NEAR PROTOCOL
2.64 5.9 263 543 779 3 271 827 463 data Trade
44.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 25 643 058 3 111 263 418 data Trade
45.
ICP ICP INTERNET COMPUTER
5.58 3.8 68 387 557 2 989 459 033 data Trade
46.
OKB OKB OKB
49.25 1.0 8 904 029 2 962 015 169 data Trade
47.
ONDO ONDO ONDO
0.929821 5.7 261 018 649 2 938 624 569 data Trade
48.
JITOSOL JITOSOL JITO STAKED SOL
202.56 3.2 31 812 694 2 906 573 384 data Trade
49.
ETC ETC ETHEREUM CLASSIC
19.05 4.5 144 910 323 2 894 317 690 data Trade
50.
ALGO ALGO ALGORAND
0.281155 22.6 773 150 479 2 432 579 799 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

122 337

24h change

3.9%

Market cap

2434425700757

data

Trading volume

$44626526182

2.

ETHEREUM ETH ETHEREUM

Current rate

3 034.49

24h change

2.8%

Market cap

366488199897

data

Trading volume

$26947573226

3.

XRP XRP XRP

Current rate

2.92

24h change

5.1%

Market cap

172785067182

data

Trading volume

$8795362139

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

159562129232

data

Trading volume

$100392185606

5.

BNB BNB BNB

Current rate

697.71

24h change

1.3%

Market cap

101783785862

data

Trading volume

$1256041519

6.

SOLANA SOL SOLANA

Current rate

167.02

24h change

3.3%

Market cap

89550119449

data

Trading volume

$10574445555

7.

USDC USDC USDC

Current rate

0.9999

24h change

0.0%

Market cap

63490909126

data

Trading volume

$5473210809

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.20622

24h change

4.2%

Market cap

30977639061

data

Trading volume

$5824958778

9.

TRON TRX TRON

Current rate

0.303098

24h change

0.8%

Market cap

28722440549

data

Trading volume

$1814363368

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 031.9

24h change

2.7%

Market cap

27704985542

data

Trading volume

$29720504

11.

CARDANO ADA CARDANO

Current rate

0.753458

24h change

4.1%

Market cap

27254916913

data

Trading volume

$1686117926

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

49.3

24h change

3.7%

Market cap

16489544000

data

Trading volume

$447078682

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

122 186

24h change

3.9%

Market cap

15744110351

data

Trading volume

$198026913

14.

STELLAR XLM STELLAR

Current rate

0.479073

24h change

11.0%

Market cap

14938602086

data

Trading volume

$3575871697

15.

SUI SUI SUI

Current rate

3.85

24h change

12.7%

Market cap

13265133229

data

Trading volume

$1919659122

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 665.14

24h change

2.9%

Market cap

12646998142

data

Trading volume

$18521822

17.

CHAINLINK LINK CHAINLINK

Current rate

16.05

24h change

5.9%

Market cap

10901510900

data

Trading volume

$604405781

18.

HEDERA HBAR HEDERA

Current rate

0.245754

24h change

13.3%

Market cap

10451340216

data

Trading volume

$2096494061

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

514.01

24h change

1.7%

Market cap

10237683125

data

Trading volume

$359794170

20.

AVALANCHE AVAX AVALANCHE

Current rate

21.71

24h change

3.2%

Market cap

9176344606

data

Trading volume

$693387061

21.

LEO TOKEN LEO LEO TOKEN

Current rate

9.03

24h change

-0.6%

Market cap

8330949671

data

Trading volume

$3562820

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 253.19

24h change

2.9%

Market cap

8228263005

data

Trading volume

$4515153

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001376

24h change

4.6%

Market cap

8109857702

data

Trading volume

$300985837

24.

WETH WETH WETH

Current rate

3 038.78

24h change

2.9%

Market cap

7532463289

data

Trading volume

$544010626

25.

TONCOIN TON TONCOIN

Current rate

3.02

24h change

0.9%

Market cap

7466509637

data

Trading volume

$259709502

26.

LITECOIN LTC LITECOIN

Current rate

96.84

24h change

2.6%

Market cap

7372320071

data

Trading volume

$584220554

27.

USDS USDS USDS

Current rate

0.999942

24h change

0.0%

Market cap

7190857057

data

Trading volume

$5134024

28.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

46.47

24h change

0.7%

Market cap

6693220238

data

Trading volume

$30814781

29.

MONERO XMR MONERO

Current rate

344.7

24h change

2.9%

Market cap

6362593927

data

Trading volume

$115127375

30.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.99972

24h change

-0.1%

Market cap

6284698756

data

Trading volume

$4578132388

31.

POLKADOT DOT POLKADOT

Current rate

4.11

24h change

4.2%

Market cap

6260124999

data

Trading volume

$324345104

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

122 3

24h change

3.8%

Market cap

6253134432

data

Trading volume

$366888099

33.

UNISWAP UNI UNISWAP

Current rate

9.2

24h change

8.9%

Market cap

5517998448

data

Trading volume

$728414477

34.

PEPE PEPE PEPE

Current rate

0.00001306

24h change

6.1%

Market cap

5493889540

data

Trading volume

$4935777470

35.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

5329013458

data

Trading volume

$114517273

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.49

24h change

2.1%

Market cap

5248652115

data

Trading volume

$172330504

37.

AAVE AAVE AAVE

Current rate

321.81

24h change

6.9%

Market cap

4893876572

data

Trading volume

$810174250

38.

BITTENSOR TAO BITTENSOR

Current rate

423.58

24h change

9.3%

Market cap

3980419653

data

Trading volume

$173476381

39.

DAI DAI DAI

Current rate

0.999765

24h change

0.0%

Market cap

3634591144

data

Trading volume

$89922373

40.

PI NETWORK PI PI NETWORK

Current rate

0.469202

24h change

0.0%

Market cap

3615084943

data

Trading volume

$92484671

41.

CRONOS CRO CRONOS

Current rate

0.108683

24h change

5.6%

Market cap

3386421558

data

Trading volume

$34544440

42.

APTOS APT APTOS

Current rate

5.12

24h change

4.8%

Market cap

3372993516

data

Trading volume

$257051679

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.64

24h change

5.9%

Market cap

3271827463

data

Trading volume

$263543779

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3111263418

data

Trading volume

$25643058

45.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.58

24h change

3.8%

Market cap

2989459033

data

Trading volume

$68387557

46.

OKB OKB OKB

Current rate

49.25

24h change

1.0%

Market cap

2962015169

data

Trading volume

$8904029

47.

ONDO ONDO ONDO

Current rate

0.929821

24h change

5.7%

Market cap

2938624569

data

Trading volume

$261018649

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

202.56

24h change

3.2%

Market cap

2906573384

data

Trading volume

$31812694

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.05

24h change

4.5%

Market cap

2894317690

data

Trading volume

$144910323

50.

ALGORAND ALGO ALGORAND

Current rate

0.281155

24h change

22.6%

Market cap

2432579799

data

Trading volume

$773150479

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 031.9

24h change

2.7%

Market cap

27704985542

data

Trading volume

$29720504

11.

CARDANO ADA CARDANO

Current rate

0.753458

24h change

4.1%

Market cap

27254916913

data

Trading volume

$1686117926

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

49.3

24h change

3.7%

Market cap

16489544000

data

Trading volume

$447078682

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

122 186

24h change

3.9%

Market cap

15744110351

data

Trading volume

$198026913

14.

STELLAR XLM STELLAR

Current rate

0.479073

24h change

11.0%

Market cap

14938602086

data

Trading volume

$3575871697

15.

SUI SUI SUI

Current rate

3.85

24h change

12.7%

Market cap

13265133229

data

Trading volume

$1919659122

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 665.14

24h change

2.9%

Market cap

12646998142

data

Trading volume

$18521822

17.

CHAINLINK LINK CHAINLINK

Current rate

16.05

24h change

5.9%

Market cap

10901510900

data

Trading volume

$604405781

18.

HEDERA HBAR HEDERA

Current rate

0.245754

24h change

13.3%

Market cap

10451340216

data

Trading volume

$2096494061

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

514.01

24h change

1.7%

Market cap

10237683125

data

Trading volume

$359794170

20.

AVALANCHE AVAX AVALANCHE

Current rate

21.71

24h change

3.2%

Market cap

9176344606

data

Trading volume

$693387061

21.

LEO TOKEN LEO LEO TOKEN

Current rate

9.03

24h change

-0.6%

Market cap

8330949671

data

Trading volume

$3562820

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 253.19

24h change

2.9%

Market cap

8228263005

data

Trading volume

$4515153

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001376

24h change

4.6%

Market cap

8109857702

data

Trading volume

$300985837

24.

WETH WETH WETH

Current rate

3 038.78

24h change

2.9%

Market cap

7532463289

data

Trading volume

$544010626

25.

TONCOIN TON TONCOIN

Current rate

3.02

24h change

0.9%

Market cap

7466509637

data

Trading volume

$259709502

26.

LITECOIN LTC LITECOIN

Current rate

96.84

24h change

2.6%

Market cap

7372320071

data

Trading volume

$584220554

27.

USDS USDS USDS

Current rate

0.999942

24h change

0.0%

Market cap

7190857057

data

Trading volume

$5134024

28.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

46.47

24h change

0.7%

Market cap

6693220238

data

Trading volume

$30814781

29.

MONERO XMR MONERO

Current rate

344.7

24h change

2.9%

Market cap

6362593927

data

Trading volume

$115127375

30.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.99972

24h change

-0.1%

Market cap

6284698756

data

Trading volume

$4578132388

31.

POLKADOT DOT POLKADOT

Current rate

4.11

24h change

4.2%

Market cap

6260124999

data

Trading volume

$324345104

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

122 3

24h change

3.8%

Market cap

6253134432

data

Trading volume

$366888099

33.

UNISWAP UNI UNISWAP

Current rate

9.2

24h change

8.9%

Market cap

5517998448

data

Trading volume

$728414477

34.

PEPE PEPE PEPE

Current rate

0.00001306

24h change

6.1%

Market cap

5493889540

data

Trading volume

$4935777470

35.

ETHENA USDE USDE ETHENA USDE

Current rate

1.001

24h change

0.0%

Market cap

5329013458

data

Trading volume

$114517273

36.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.49

24h change

2.1%

Market cap

5248652115

data

Trading volume

$172330504

37.

AAVE AAVE AAVE

Current rate

321.81

24h change

6.9%

Market cap

4893876572

data

Trading volume

$810174250

38.

BITTENSOR TAO BITTENSOR

Current rate

423.58

24h change

9.3%

Market cap

3980419653

data

Trading volume

$173476381

39.

DAI DAI DAI

Current rate

0.999765

24h change

0.0%

Market cap

3634591144

data

Trading volume

$89922373

40.

PI NETWORK PI PI NETWORK

Current rate

0.469202

24h change

0.0%

Market cap

3615084943

data

Trading volume

$92484671

41.

CRONOS CRO CRONOS

Current rate

0.108683

24h change

5.6%

Market cap

3386421558

data

Trading volume

$34544440

42.

APTOS APT APTOS

Current rate

5.12

24h change

4.8%

Market cap

3372993516

data

Trading volume

$257051679

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.64

24h change

5.9%

Market cap

3271827463

data

Trading volume

$263543779

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3111263418

data

Trading volume

$25643058

45.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.58

24h change

3.8%

Market cap

2989459033

data

Trading volume

$68387557

46.

OKB OKB OKB

Current rate

49.25

24h change

1.0%

Market cap

2962015169

data

Trading volume

$8904029

47.

ONDO ONDO ONDO

Current rate

0.929821

24h change

5.7%

Market cap

2938624569

data

Trading volume

$261018649

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

202.56

24h change

3.2%

Market cap

2906573384

data

Trading volume

$31812694