List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
111 614 1.4 47 919 262 544 2 217 226 712 259 data Trade
2.
ETH ETH ETHEREUM
2 659.18 3.0 28 811 239 510 320 882 238 600 data Trade
3.
USDT USDT TETHER
1 0.0 87 916 636 018 152 419 741 996 data Trade
4.
XRP XRP XRP
2.44 1.4 3 366 846 292 143 054 137 641 data Trade
5.
BNB BNB BNB
685.47 1.4 1 108 717 854 100 010 197 786 data Trade
6.
SOL SOL SOLANA
180.77 3.4 5 797 346 852 93 962 729 603 data Trade
7.
USDC USDC USDC
0.999803 0.0 7 645 909 979 61 213 459 326 data Trade
8.
DOGE DOGE DOGECOIN
0.245901 3.4 2 965 616 498 36 671 831 282 data Trade
9.
ADA ADA CARDANO
0.81152 4.7 1 063 858 503 29 268 412 236 data Trade
10.
TRX TRX TRON
0.274158 2.1 1 189 096 371 26 015 902 010 data Trade
11.
STETH STETH LIDO STAKED ETHER
2 661.68 3.3 25 923 368 23 965 699 645 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
111 486 1.5 379 656 515 14 360 976 017 data Trade
13.
SUI SUI SUI
3.85 -2.7 3 714 080 287 12 850 617 734 data Trade
14.
HYPE HYPE HYPERLIQUID
33.21 16.7 483 216 720 11 081 073 029 data Trade
15.
WSTETH WSTETH WRAPPED STETH
3 194.86 3.1 27 305 226 11 033 333 896 data Trade
16.
LINK LINK CHAINLINK
16.69 2.9 657 477 014 10 969 547 355 data Trade
17.
AVAX AVAX AVALANCHE
25.2 7.6 808 715 469 10 615 885 465 data Trade
18.
XLM XLM STELLAR
0.304454 3.2 270 329 802 9 463 204 742 data Trade
19.
SHIB SHIB SHIBA INU
0.00001552 3.5 407 139 256 9 144 320 269 data Trade
20.
BCH BCH BITCOIN CASH
446.98 8.1 485 524 393 8 890 124 037 data Trade
21.
HBAR HBAR HEDERA
0.204371 2.9 219 460 806 8 633 835 637 data Trade
22.
LEO LEO LEO TOKEN
8.89 0.2 5 071 291 8 211 874 657 data Trade
23.
TON TON TONCOIN
3.17 1.8 190 455 648 7 897 143 163 data Trade
24.
LTC LTC LITECOIN
100.47 2.8 696 099 550 7 617 148 620 data Trade
25.
DOT DOT POLKADOT
4.96 3.8 250 177 839 7 551 468 992 data Trade
26.
WETH WETH WETH
2 663.44 3.0 921 549 167 7 515 210 326 data Trade
27.
XMR XMR MONERO
381.33 -2.7 166 473 727 7 039 404 653 data Trade
28.
USDS USDS USDS
0.999719 0.0 14 319 384 6 895 270 913 data Trade
29.
PEPE PEPE PEPE
0.00001552 12.0 2 492 071 618 6 523 704 980 data Trade
30.
WEETH WEETH WRAPPED EETH
2 838.24 3.1 11 984 307 6 422 579 744 data Trade
31.
BGB BGB BITGET TOKEN
5.43 3.3 79 206 299 6 355 566 687 data Trade
32.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.99998 0.0 4 171 720 204 5 981 721 631 data Trade
33.
PI PI PI NETWORK
0.820202 -2.5 265 453 026 5 928 097 202 data Trade
34.
USDE USDE ETHENA USDE
0.999932 -0.1 103 541 897 5 098 037 206 data Trade
35.
CBBTC CBBTC COINBASE WRAPPED BTC
111 657 1.5 414 708 264 4 632 951 710 data Trade
36.
WBT WBT WHITEBIT COIN
31.85 5.8 42 204 837 4 590 022 291 data Trade
37.
TAO TAO BITTENSOR
465.57 2.6 175 073 910 4 061 092 066 data Trade
38.
AAVE AAVE AAVE
255.61 2.0 563 578 144 3 867 917 747 data Trade
39.
UNI UNI UNISWAP
6.45 1.3 428 657 437 3 866 968 767 data Trade
40.
NEAR NEAR NEAR PROTOCOL
3.08 6.1 302 715 559 3 751 866 826 data Trade
41.
DAI DAI DAI
0.999743 0.0 141 339 194 3 718 886 812 data Trade
42.
APT APT APTOS
5.75 8.1 283 426 725 3 639 180 023 data Trade
43.
JITOSOL JITOSOL JITO STAKED SOL
217.47 3.2 72 761 580 3 285 462 643 data Trade
44.
ONDO ONDO ONDO
1.018 2.8 285 070 011 3 215 724 143 data Trade
45.
OKB OKB OKB
53.07 1.0 11 785 409 3 183 209 039 data Trade
46.
KAS KAS KASPA
0.117033 4.3 101 133 136 3 066 993 015 data Trade
47.
ICP ICP INTERNET COMPUTER
5.7 5.1 74 374 433 3 043 696 648 data Trade
48.
CRO CRO CRONOS
0.100431 2.2 26 020 391 2 997 062 708 data Trade
49.
ETC ETC ETHEREUM CLASSIC
19.68 2.6 123 132 524 2 991 356 978 data Trade
50.
TKX TKX TOKENIZE XCHANGE
36.1 0.2 21 811 999 2 887 845 937 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

111 614

24h change

1.4%

Market cap

2217226712259

data

Trading volume

$47919262544

2.

ETHEREUM ETH ETHEREUM

Current rate

2 659.18

24h change

3.0%

Market cap

320882238600

data

Trading volume

$28811239510

3.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

152419741996

data

Trading volume

$87916636018

4.

XRP XRP XRP

Current rate

2.44

24h change

1.4%

Market cap

143054137641

data

Trading volume

$3366846292

5.

BNB BNB BNB

Current rate

685.47

24h change

1.4%

Market cap

100010197786

data

Trading volume

$1108717854

6.

SOLANA SOL SOLANA

Current rate

180.77

24h change

3.4%

Market cap

93962729603

data

Trading volume

$5797346852

7.

USDC USDC USDC

Current rate

0.999803

24h change

0.0%

Market cap

61213459326

data

Trading volume

$7645909979

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.245901

24h change

3.4%

Market cap

36671831282

data

Trading volume

$2965616498

9.

CARDANO ADA CARDANO

Current rate

0.81152

24h change

4.7%

Market cap

29268412236

data

Trading volume

$1063858503

10.

TRON TRX TRON

Current rate

0.274158

24h change

2.1%

Market cap

26015902010

data

Trading volume

$1189096371

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 661.68

24h change

3.3%

Market cap

23965699645

data

Trading volume

$25923368

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

111 486

24h change

1.5%

Market cap

14360976017

data

Trading volume

$379656515

13.

SUI SUI SUI

Current rate

3.85

24h change

-2.7%

Market cap

12850617734

data

Trading volume

$3714080287

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

33.21

24h change

16.7%

Market cap

11081073029

data

Trading volume

$483216720

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 194.86

24h change

3.1%

Market cap

11033333896

data

Trading volume

$27305226

16.

CHAINLINK LINK CHAINLINK

Current rate

16.69

24h change

2.9%

Market cap

10969547355

data

Trading volume

$657477014

17.

AVALANCHE AVAX AVALANCHE

Current rate

25.2

24h change

7.6%

Market cap

10615885465

data

Trading volume

$808715469

18.

STELLAR XLM STELLAR

Current rate

0.304454

24h change

3.2%

Market cap

9463204742

data

Trading volume

$270329802

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001552

24h change

3.5%

Market cap

9144320269

data

Trading volume

$407139256

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

446.98

24h change

8.1%

Market cap

8890124037

data

Trading volume

$485524393

21.

HEDERA HBAR HEDERA

Current rate

0.204371

24h change

2.9%

Market cap

8633835637

data

Trading volume

$219460806

22.

LEO TOKEN LEO LEO TOKEN

Current rate

8.89

24h change

0.2%

Market cap

8211874657

data

Trading volume

$5071291

23.

TONCOIN TON TONCOIN

Current rate

3.17

24h change

1.8%

Market cap

7897143163

data

Trading volume

$190455648

24.

LITECOIN LTC LITECOIN

Current rate

100.47

24h change

2.8%

Market cap

7617148620

data

Trading volume

$696099550

25.

POLKADOT DOT POLKADOT

Current rate

4.96

24h change

3.8%

Market cap

7551468992

data

Trading volume

$250177839

26.

WETH WETH WETH

Current rate

2 663.44

24h change

3.0%

Market cap

7515210326

data

Trading volume

$921549167

27.

MONERO XMR MONERO

Current rate

381.33

24h change

-2.7%

Market cap

7039404653

data

Trading volume

$166473727

28.

USDS USDS USDS

Current rate

0.999719

24h change

0.0%

Market cap

6895270913

data

Trading volume

$14319384

29.

PEPE PEPE PEPE

Current rate

0.00001552

24h change

12.0%

Market cap

6523704980

data

Trading volume

$2492071618

30.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 838.24

24h change

3.1%

Market cap

6422579744

data

Trading volume

$11984307

31.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.43

24h change

3.3%

Market cap

6355566687

data

Trading volume

$79206299

32.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.99998

24h change

0.0%

Market cap

5981721631

data

Trading volume

$4171720204

33.

PI NETWORK PI PI NETWORK

Current rate

0.820202

24h change

-2.5%

Market cap

5928097202

data

Trading volume

$265453026

34.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999932

24h change

-0.1%

Market cap

5098037206

data

Trading volume

$103541897

35.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

111 657

24h change

1.5%

Market cap

4632951710

data

Trading volume

$414708264

36.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

31.85

24h change

5.8%

Market cap

4590022291

data

Trading volume

$42204837

37.

BITTENSOR TAO BITTENSOR

Current rate

465.57

24h change

2.6%

Market cap

4061092066

data

Trading volume

$175073910

38.

AAVE AAVE AAVE

Current rate

255.61

24h change

2.0%

Market cap

3867917747

data

Trading volume

$563578144

39.

UNISWAP UNI UNISWAP

Current rate

6.45

24h change

1.3%

Market cap

3866968767

data

Trading volume

$428657437

40.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.08

24h change

6.1%

Market cap

3751866826

data

Trading volume

$302715559

41.

DAI DAI DAI

Current rate

0.999743

24h change

0.0%

Market cap

3718886812

data

Trading volume

$141339194

42.

APTOS APT APTOS

Current rate

5.75

24h change

8.1%

Market cap

3639180023

data

Trading volume

$283426725

43.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

217.47

24h change

3.2%

Market cap

3285462643

data

Trading volume

$72761580

44.

ONDO ONDO ONDO

Current rate

1.018

24h change

2.8%

Market cap

3215724143

data

Trading volume

$285070011

45.

OKB OKB OKB

Current rate

53.07

24h change

1.0%

Market cap

3183209039

data

Trading volume

$11785409

46.

KASPA KAS KASPA

Current rate

0.117033

24h change

4.3%

Market cap

3066993015

data

Trading volume

$101133136

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.7

24h change

5.1%

Market cap

3043696648

data

Trading volume

$74374433

48.

CRONOS CRO CRONOS

Current rate

0.100431

24h change

2.2%

Market cap

2997062708

data

Trading volume

$26020391

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.68

24h change

2.6%

Market cap

2991356978

data

Trading volume

$123132524

50.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

36.1

24h change

0.2%

Market cap

2887845937

data

Trading volume

$21811999

10.

TRON TRX TRON

Current rate

0.274158

24h change

2.1%

Market cap

26015902010

data

Trading volume

$1189096371

11.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 661.68

24h change

3.3%

Market cap

23965699645

data

Trading volume

$25923368

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

111 486

24h change

1.5%

Market cap

14360976017

data

Trading volume

$379656515

13.

SUI SUI SUI

Current rate

3.85

24h change

-2.7%

Market cap

12850617734

data

Trading volume

$3714080287

14.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

33.21

24h change

16.7%

Market cap

11081073029

data

Trading volume

$483216720

15.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 194.86

24h change

3.1%

Market cap

11033333896

data

Trading volume

$27305226

16.

CHAINLINK LINK CHAINLINK

Current rate

16.69

24h change

2.9%

Market cap

10969547355

data

Trading volume

$657477014

17.

AVALANCHE AVAX AVALANCHE

Current rate

25.2

24h change

7.6%

Market cap

10615885465

data

Trading volume

$808715469

18.

STELLAR XLM STELLAR

Current rate

0.304454

24h change

3.2%

Market cap

9463204742

data

Trading volume

$270329802

19.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001552

24h change

3.5%

Market cap

9144320269

data

Trading volume

$407139256

20.

BITCOIN CASH BCH BITCOIN CASH

Current rate

446.98

24h change

8.1%

Market cap

8890124037

data

Trading volume

$485524393

21.

HEDERA HBAR HEDERA

Current rate

0.204371

24h change

2.9%

Market cap

8633835637

data

Trading volume

$219460806

22.

LEO TOKEN LEO LEO TOKEN

Current rate

8.89

24h change

0.2%

Market cap

8211874657

data

Trading volume

$5071291

23.

TONCOIN TON TONCOIN

Current rate

3.17

24h change

1.8%

Market cap

7897143163

data

Trading volume

$190455648

24.

LITECOIN LTC LITECOIN

Current rate

100.47

24h change

2.8%

Market cap

7617148620

data

Trading volume

$696099550

25.

POLKADOT DOT POLKADOT

Current rate

4.96

24h change

3.8%

Market cap

7551468992

data

Trading volume

$250177839

26.

WETH WETH WETH

Current rate

2 663.44

24h change

3.0%

Market cap

7515210326

data

Trading volume

$921549167

27.

MONERO XMR MONERO

Current rate

381.33

24h change

-2.7%

Market cap

7039404653

data

Trading volume

$166473727

28.

USDS USDS USDS

Current rate

0.999719

24h change

0.0%

Market cap

6895270913

data

Trading volume

$14319384

29.

PEPE PEPE PEPE

Current rate

0.00001552

24h change

12.0%

Market cap

6523704980

data

Trading volume

$2492071618

30.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 838.24

24h change

3.1%

Market cap

6422579744

data

Trading volume

$11984307

31.

BITGET TOKEN BGB BITGET TOKEN

Current rate

5.43

24h change

3.3%

Market cap

6355566687

data

Trading volume

$79206299

32.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.99998

24h change

0.0%

Market cap

5981721631

data

Trading volume

$4171720204

33.

PI NETWORK PI PI NETWORK

Current rate

0.820202

24h change

-2.5%

Market cap

5928097202

data

Trading volume

$265453026

34.

ETHENA USDE USDE ETHENA USDE

Current rate

0.999932

24h change

-0.1%

Market cap

5098037206

data

Trading volume

$103541897

35.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

111 657

24h change

1.5%

Market cap

4632951710

data

Trading volume

$414708264

36.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

31.85

24h change

5.8%

Market cap

4590022291

data

Trading volume

$42204837

37.

BITTENSOR TAO BITTENSOR

Current rate

465.57

24h change

2.6%

Market cap

4061092066

data

Trading volume

$175073910

38.

AAVE AAVE AAVE

Current rate

255.61

24h change

2.0%

Market cap

3867917747

data

Trading volume

$563578144

39.

UNISWAP UNI UNISWAP

Current rate

6.45

24h change

1.3%

Market cap

3866968767

data

Trading volume

$428657437

40.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.08

24h change

6.1%

Market cap

3751866826

data

Trading volume

$302715559

41.

DAI DAI DAI

Current rate

0.999743

24h change

0.0%

Market cap

3718886812

data

Trading volume

$141339194

42.

APTOS APT APTOS

Current rate

5.75

24h change

8.1%

Market cap

3639180023

data

Trading volume

$283426725

43.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

217.47

24h change

3.2%

Market cap

3285462643

data

Trading volume

$72761580

44.

ONDO ONDO ONDO

Current rate

1.018

24h change

2.8%

Market cap

3215724143

data

Trading volume

$285070011

45.

OKB OKB OKB

Current rate

53.07

24h change

1.0%

Market cap

3183209039

data

Trading volume

$11785409

46.

KASPA KAS KASPA

Current rate

0.117033

24h change

4.3%

Market cap

3066993015

data

Trading volume

$101133136

47.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.7

24h change

5.1%

Market cap

3043696648

data

Trading volume

$74374433

48.

CRONOS CRO CRONOS

Current rate

0.100431

24h change

2.2%

Market cap

2997062708

data

Trading volume

$26020391