List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
58 017 -0.1 29 539 409 801 1 146 163 781 013 data Trade
2.
ETH ETH ETHEREUM
2 358.66 0.4 10 274 764 367 284 130 293 328 data Trade
3.
USDT USDT TETHER
0.999252 0.0 40 985 086 258 118 297 642 296 data Trade
4.
BNB BNB BNB
546.55 0.3 638 168 928 79 794 784 207 data Trade
5.
SOL SOL SOLANA
132.89 -1.5 1 783 597 871 62 369 877 316 data Trade
6.
USDC USDC USDC
0.999143 0.0 6 103 242 058 35 422 624 250 data Trade
7.
XRP XRP XRP
0.563376 4.9 1 990 262 441 31 800 629 036 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 360.56 0.3 26 971 316 23 121 380 051 data Trade
9.
DOGE DOGE DOGECOIN
0.104923 2.8 595 090 391 15 311 848 752 data Trade
10.
TON TON TONCOIN
5.56 2.7 405 201 343 14 067 764 948 data Trade
11.
TRX TRX TRON
0.150744 -2.2 358 856 256 13 081 542 658 data Trade
12.
ADA ADA CARDANO
0.35296 -1.5 275 507 078 12 608 551 100 data Trade
13.
AVAX AVAX AVALANCHE
23.99 1.8 229 029 631 9 743 406 668 data Trade
14.
WSTETH WSTETH WRAPPED STETH
2 784.39 0.5 66 343 053 9 625 274 599 data Trade
15.
WBTC WBTC WRAPPED BITCOIN
58 082 0.0 145 746 072 8 893 773 347 data Trade
16.
SHIB SHIB SHIBA INU
0.00001356 1.6 214 312 917 7 991 935 752 data Trade
17.
WETH WETH WETH
2 362.06 0.5 291 611 369 6 966 873 126 data Trade
18.
LINK LINK CHAINLINK
10.95 2.8 270 522 349 6 672 189 063 data Trade
19.
BCH BCH BITCOIN CASH
329.13 -1.6 182 603 861 6 515 424 049 data Trade
20.
DOT DOT POLKADOT
4.31 2.2 128 183 196 6 095 794 185 data Trade
21.
UNI UNI UNISWAP
6.91 3.1 163 435 518 5 207 495 722 data Trade
22.
LEO LEO LEO TOKEN
5.56 -1.4 785 845 5 148 426 322 data Trade
23.
DAI DAI DAI
0.999543 0.0 50 171 166 5 108 931 269 data Trade
24.
LTC LTC LITECOIN
63.32 2.5 282 608 446 4 751 392 849 data Trade
25.
NEAR NEAR NEAR PROTOCOL
4.16 -0.2 234 588 340 4 612 354 538 data Trade
26.
KAS KAS KASPA
0.166456 -1.6 29 467 980 4 113 177 723 data Trade
27.
WEETH WEETH WRAPPED EETH
2 478.51 0.1 32 355 514 3 894 251 875 data Trade
28.
ICP ICP INTERNET COMPUTER
8.21 -2.7 96 550 880 3 864 098 394 data Trade
29.
FET FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE
1.32 -6.6 461 911 455 3 334 053 247 data Trade
30.
XMR XMR MONERO
171.91 1.1 54 365 922 3 164 570 764 data Trade
31.
PEPE PEPE PEPE
0.0000074 1.5 662 923 289 3 118 891 363 data Trade
32.
APT APT APTOS
6.13 0.0 101 752 792 3 066 111 586 data Trade
33.
POL POL POL (EX-MATIC)
0.409251 7.7 67 922 757 2 885 895 857 data Trade
34.
XLM XLM STELLAR
0.094709 2.1 70 585 370 2 803 123 268 data Trade
35.
ETC ETC ETHEREUM CLASSIC
18.32 -0.5 83 525 289 2 727 760 511 data Trade
36.
USDE USDE ETHENA USDE
0.99816 0.0 58 607 772 2 673 413 790 data Trade
37.
SUI SUI SUI
0.994439 -4.4 422 804 958 2 667 014 540 data Trade
38.
FDUSD FDUSD FIRST DIGITAL USD
0.996143 -0.4 3 495 529 219 2 507 518 858 data Trade
39.
STX STX STACKS
1.6 -2.5 69 707 593 2 384 644 150 data Trade
40.
OKB OKB OKB
39.1 -0.3 2 462 380 2 346 344 763 data Trade
41.
CRO CRO CRONOS
0.081491 2.9 5 881 464 2 195 117 396 data Trade
42.
FIL FIL FILECOIN
3.66 1.7 153 287 613 2 147 484 551 data Trade
43.
AAVE AAVE AAVE
142.46 -3.5 439 167 781 2 128 863 133 data Trade
44.
TAO TAO BITTENSOR
287.05 0.0 75 049 932 2 124 463 811 data Trade
45.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
46.
RENDER RENDER RENDER
5.07 -3.9 119 862 021 1 995 194 588 data Trade
47.
IMX IMX IMMUTABLE
1.24 -2.0 52 065 270 1 985 691 186 data Trade
48.
HBAR HBAR HEDERA
0.051521 2.2 28 867 772 1 904 159 699 data Trade
49.
MNT MNT MANTLE
0.563314 0.3 69 929 042 1 842 253 401 data Trade
50.
INJ INJ INJECTIVE
18.69 -3.0 95 816 148 1 830 118 953 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

58 017

24h change

-0.1%

Market cap

1146163781013

data

Trading volume

$29539409801

2.

ETHEREUM ETH ETHEREUM

Current rate

2 358.66

24h change

0.4%

Market cap

284130293328

data

Trading volume

$10274764367

3.

TETHER USDT TETHER

Current rate

0.999252

24h change

0.0%

Market cap

118297642296

data

Trading volume

$40985086258

4.

BNB BNB BNB

Current rate

546.55

24h change

0.3%

Market cap

79794784207

data

Trading volume

$638168928

5.

SOLANA SOL SOLANA

Current rate

132.89

24h change

-1.5%

Market cap

62369877316

data

Trading volume

$1783597871

6.

USDC USDC USDC

Current rate

0.999143

24h change

0.0%

Market cap

35422624250

data

Trading volume

$6103242058

7.

XRP XRP XRP

Current rate

0.563376

24h change

4.9%

Market cap

31800629036

data

Trading volume

$1990262441

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 360.56

24h change

0.3%

Market cap

23121380051

data

Trading volume

$26971316

9.

DOGECOIN DOGE DOGECOIN

Current rate

0.104923

24h change

2.8%

Market cap

15311848752

data

Trading volume

$595090391

10.

TONCOIN TON TONCOIN

Current rate

5.56

24h change

2.7%

Market cap

14067764948

data

Trading volume

$405201343

11.

TRON TRX TRON

Current rate

0.150744

24h change

-2.2%

Market cap

13081542658

data

Trading volume

$358856256

12.

CARDANO ADA CARDANO

Current rate

0.35296

24h change

-1.5%

Market cap

12608551100

data

Trading volume

$275507078

13.

AVALANCHE AVAX AVALANCHE

Current rate

23.99

24h change

1.8%

Market cap

9743406668

data

Trading volume

$229029631

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 784.39

24h change

0.5%

Market cap

9625274599

data

Trading volume

$66343053

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

58 082

24h change

0.0%

Market cap

8893773347

data

Trading volume

$145746072

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001356

24h change

1.6%

Market cap

7991935752

data

Trading volume

$214312917

17.

WETH WETH WETH

Current rate

2 362.06

24h change

0.5%

Market cap

6966873126

data

Trading volume

$291611369

18.

CHAINLINK LINK CHAINLINK

Current rate

10.95

24h change

2.8%

Market cap

6672189063

data

Trading volume

$270522349

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

329.13

24h change

-1.6%

Market cap

6515424049

data

Trading volume

$182603861

20.

POLKADOT DOT POLKADOT

Current rate

4.31

24h change

2.2%

Market cap

6095794185

data

Trading volume

$128183196

21.

UNISWAP UNI UNISWAP

Current rate

6.91

24h change

3.1%

Market cap

5207495722

data

Trading volume

$163435518

22.

LEO TOKEN LEO LEO TOKEN

Current rate

5.56

24h change

-1.4%

Market cap

5148426322

data

Trading volume

$785845

23.

DAI DAI DAI

Current rate

0.999543

24h change

0.0%

Market cap

5108931269

data

Trading volume

$50171166

24.

LITECOIN LTC LITECOIN

Current rate

63.32

24h change

2.5%

Market cap

4751392849

data

Trading volume

$282608446

25.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.16

24h change

-0.2%

Market cap

4612354538

data

Trading volume

$234588340

26.

KASPA KAS KASPA

Current rate

0.166456

24h change

-1.6%

Market cap

4113177723

data

Trading volume

$29467980

27.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 478.51

24h change

0.1%

Market cap

3894251875

data

Trading volume

$32355514

28.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.21

24h change

-2.7%

Market cap

3864098394

data

Trading volume

$96550880

29.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.32

24h change

-6.6%

Market cap

3334053247

data

Trading volume

$461911455

30.

MONERO XMR MONERO

Current rate

171.91

24h change

1.1%

Market cap

3164570764

data

Trading volume

$54365922

31.

PEPE PEPE PEPE

Current rate

0.0000074

24h change

1.5%

Market cap

3118891363

data

Trading volume

$662923289

32.

APTOS APT APTOS

Current rate

6.13

24h change

0.0%

Market cap

3066111586

data

Trading volume

$101752792

33.

POL (EX-MATIC) POL POL (EX-MATIC)

Current rate

0.409251

24h change

7.7%

Market cap

2885895857

data

Trading volume

$67922757

34.

STELLAR XLM STELLAR

Current rate

0.094709

24h change

2.1%

Market cap

2803123268

data

Trading volume

$70585370

35.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.32

24h change

-0.5%

Market cap

2727760511

data

Trading volume

$83525289

36.

ETHENA USDE USDE ETHENA USDE

Current rate

0.99816

24h change

0.0%

Market cap

2673413790

data

Trading volume

$58607772

37.

SUI SUI SUI

Current rate

0.994439

24h change

-4.4%

Market cap

2667014540

data

Trading volume

$422804958

38.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.996143

24h change

-0.4%

Market cap

2507518858

data

Trading volume

$3495529219

39.

STACKS STX STACKS

Current rate

1.6

24h change

-2.5%

Market cap

2384644150

data

Trading volume

$69707593

40.

OKB OKB OKB

Current rate

39.1

24h change

-0.3%

Market cap

2346344763

data

Trading volume

$2462380

41.

CRONOS CRO CRONOS

Current rate

0.081491

24h change

2.9%

Market cap

2195117396

data

Trading volume

$5881464

42.

FILECOIN FIL FILECOIN

Current rate

3.66

24h change

1.7%

Market cap

2147484551

data

Trading volume

$153287613

43.

AAVE AAVE AAVE

Current rate

142.46

24h change

-3.5%

Market cap

2128863133

data

Trading volume

$439167781

44.

BITTENSOR TAO BITTENSOR

Current rate

287.05

24h change

0.0%

Market cap

2124463811

data

Trading volume

$75049932

45.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

46.

RENDER RENDER RENDER

Current rate

5.07

24h change

-3.9%

Market cap

1995194588

data

Trading volume

$119862021

47.

IMMUTABLE IMX IMMUTABLE

Current rate

1.24

24h change

-2.0%

Market cap

1985691186

data

Trading volume

$52065270

48.

HEDERA HBAR HEDERA

Current rate

0.051521

24h change

2.2%

Market cap

1904159699

data

Trading volume

$28867772

49.

MANTLE MNT MANTLE

Current rate

0.563314

24h change

0.3%

Market cap

1842253401

data

Trading volume

$69929042

50.

INJECTIVE INJ INJECTIVE

Current rate

18.69

24h change

-3.0%

Market cap

1830118953

data

Trading volume

$95816148

10.

TONCOIN TON TONCOIN

Current rate

5.56

24h change

2.7%

Market cap

14067764948

data

Trading volume

$405201343

11.

TRON TRX TRON

Current rate

0.150744

24h change

-2.2%

Market cap

13081542658

data

Trading volume

$358856256

12.

CARDANO ADA CARDANO

Current rate

0.35296

24h change

-1.5%

Market cap

12608551100

data

Trading volume

$275507078

13.

AVALANCHE AVAX AVALANCHE

Current rate

23.99

24h change

1.8%

Market cap

9743406668

data

Trading volume

$229029631

14.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

2 784.39

24h change

0.5%

Market cap

9625274599

data

Trading volume

$66343053

15.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

58 082

24h change

0.0%

Market cap

8893773347

data

Trading volume

$145746072

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001356

24h change

1.6%

Market cap

7991935752

data

Trading volume

$214312917

17.

WETH WETH WETH

Current rate

2 362.06

24h change

0.5%

Market cap

6966873126

data

Trading volume

$291611369

18.

CHAINLINK LINK CHAINLINK

Current rate

10.95

24h change

2.8%

Market cap

6672189063

data

Trading volume

$270522349

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

329.13

24h change

-1.6%

Market cap

6515424049

data

Trading volume

$182603861

20.

POLKADOT DOT POLKADOT

Current rate

4.31

24h change

2.2%

Market cap

6095794185

data

Trading volume

$128183196

21.

UNISWAP UNI UNISWAP

Current rate

6.91

24h change

3.1%

Market cap

5207495722

data

Trading volume

$163435518

22.

LEO TOKEN LEO LEO TOKEN

Current rate

5.56

24h change

-1.4%

Market cap

5148426322

data

Trading volume

$785845

23.

DAI DAI DAI

Current rate

0.999543

24h change

0.0%

Market cap

5108931269

data

Trading volume

$50171166

24.

LITECOIN LTC LITECOIN

Current rate

63.32

24h change

2.5%

Market cap

4751392849

data

Trading volume

$282608446

25.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

4.16

24h change

-0.2%

Market cap

4612354538

data

Trading volume

$234588340

26.

KASPA KAS KASPA

Current rate

0.166456

24h change

-1.6%

Market cap

4113177723

data

Trading volume

$29467980

27.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 478.51

24h change

0.1%

Market cap

3894251875

data

Trading volume

$32355514

28.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.21

24h change

-2.7%

Market cap

3864098394

data

Trading volume

$96550880

29.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.32

24h change

-6.6%

Market cap

3334053247

data

Trading volume

$461911455

30.

MONERO XMR MONERO

Current rate

171.91

24h change

1.1%

Market cap

3164570764

data

Trading volume

$54365922

31.

PEPE PEPE PEPE

Current rate

0.0000074

24h change

1.5%

Market cap

3118891363

data

Trading volume

$662923289

32.

APTOS APT APTOS

Current rate

6.13

24h change

0.0%

Market cap

3066111586

data

Trading volume

$101752792

33.

POL (EX-MATIC) POL POL (EX-MATIC)

Current rate

0.409251

24h change

7.7%

Market cap

2885895857

data

Trading volume

$67922757

34.

STELLAR XLM STELLAR

Current rate

0.094709

24h change

2.1%

Market cap

2803123268

data

Trading volume

$70585370

35.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.32

24h change

-0.5%

Market cap

2727760511

data

Trading volume

$83525289

36.

ETHENA USDE USDE ETHENA USDE

Current rate

0.99816

24h change

0.0%

Market cap

2673413790

data

Trading volume

$58607772

37.

SUI SUI SUI

Current rate

0.994439

24h change

-4.4%

Market cap

2667014540

data

Trading volume

$422804958

38.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.996143

24h change

-0.4%

Market cap

2507518858

data

Trading volume

$3495529219

39.

STACKS STX STACKS

Current rate

1.6

24h change

-2.5%

Market cap

2384644150

data

Trading volume

$69707593

40.

OKB OKB OKB

Current rate

39.1

24h change

-0.3%

Market cap

2346344763

data

Trading volume

$2462380

41.

CRONOS CRO CRONOS

Current rate

0.081491

24h change

2.9%

Market cap

2195117396

data

Trading volume

$5881464

42.

FILECOIN FIL FILECOIN

Current rate

3.66

24h change

1.7%

Market cap

2147484551

data

Trading volume

$153287613

43.

AAVE AAVE AAVE

Current rate

142.46

24h change

-3.5%

Market cap

2128863133

data

Trading volume

$439167781

44.

BITTENSOR TAO BITTENSOR

Current rate

287.05

24h change

0.0%

Market cap

2124463811

data

Trading volume

$75049932

45.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

46.

RENDER RENDER RENDER

Current rate

5.07

24h change

-3.9%

Market cap

1995194588

data

Trading volume

$119862021

47.

IMMUTABLE IMX IMMUTABLE

Current rate

1.24

24h change

-2.0%

Market cap

1985691186

data

Trading volume

$52065270

48.

HEDERA HBAR HEDERA

Current rate

0.051521

24h change

2.2%

Market cap

1904159699

data

Trading volume

$28867772