List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
26 296 -0.6 12 674 314 598 512 298 182 568 data Trade
2.
ETH ETH ETHEREUM
1 587.67 0.0 6 218 859 169 190 756 559 188 data Trade
3.
USDT USDT TETHER
0.999927 0.0 17 970 272 850 83 182 671 136 data Trade
4.
BNB BNB BNB
209.94 0.2 386 752 904 32 285 217 142 data Trade
5.
XRP XRP XRP
0.504881 -0.3 809 505 701 26 870 398 180 data Trade
6.
USDC USDC USDC
1 0.1 4 660 417 608 25 650 139 185 data Trade
7.
STETH STETH LIDO STAKED ETHER
1 586.44 -0.1 7 205 048 13 838 105 243 data Trade
8.
DOGE DOGE DOGECOIN
0.060857 -0.3 139 220 011 8 587 737 318 data Trade
9.
ADA ADA CARDANO
0.24507 0.3 118 521 326 8 585 134 240 data Trade
10.
SOL SOL SOLANA
19.39 -0.5 192 514 818 7 998 194 014 data Trade
11.
TRX TRX TRON
0.084467 0.6 196 759 230 7 524 791 040 data Trade
12.
TON TON TONCOIN
2.15 -2.6 25 686 749 7 408 053 311 data Trade
13.
DOT DOT POLKADOT
4.06 1.1 105 869 788 5 192 844 758 data Trade
14.
MATIC MATIC POLYGON
0.518593 0.2 151 953 839 4 829 603 371 data Trade
15.
LTC LTC LITECOIN
64.29 0.2 205 764 130 4 734 003 347 data Trade
16.
SHIB SHIB SHIBA INU
0.00000728 -0.9 75 908 506 4 287 617 333 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
26 256 -0.7 81 339 866 4 273 962 662 data Trade
18.
LINK LINK CHAINLINK
7.46 6.2 296 979 395 4 154 035 257 data Trade
19.
BCH BCH BITCOIN CASH
210.38 1.6 124 521 335 4 102 149 678 data Trade
20.
DAI DAI DAI
0.999812 0.1 122 425 512 3 821 323 383 data Trade
21.
LEO LEO LEO TOKEN
3.78 1.4 237 483 3 513 811 975 data Trade
22.
TUSD TUSD TRUEUSD
0.998993 0.1 194 776 937 3 505 984 246 data Trade
23.
UNI UNI UNISWAP
4.27 0.0 60 889 358 3 213 966 291 data Trade
24.
AVAX AVAX AVALANCHE
8.94 0.7 110 774 343 3 162 446 339 data Trade
25.
XLM XLM STELLAR
0.112717 -0.4 48 456 307 3 120 946 261 data Trade
26.
XMR XMR MONERO
144.49 0.2 48 599 527 2 621 420 440 data Trade
27.
OKB OKB OKB
42.94 0.4 2 634 733 2 575 253 241 data Trade
28.
BUSD BUSD BUSD
1.001 0.1 1 410 129 609 2 344 548 769 data Trade
29.
ETC ETC ETHEREUM CLASSIC
15.21 0.2 56 362 406 2 176 991 450 data Trade
30.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
31.
ATOM ATOM COSMOS HUB
7.04 -0.5 83 850 226 2 057 534 302 data Trade
32.
HBAR HBAR HEDERA
0.050529 0.7 23 502 570 1 685 301 119 data Trade
33.
FIL FIL FILECOIN
3.21 -0.6 57 011 222 1 446 472 806 data Trade
34.
ICP ICP INTERNET COMPUTER
3 1.7 16 248 568 1 333 939 972 data Trade
35.
CRO CRO CRONOS
0.05049 -0.6 6 122 005 1 326 250 325 data Trade
36.
APT APT APTOS
5.58 4.0 170 535 414 1 321 133 657 data Trade
37.
LDO LDO LIDO DAO
1.47 -0.4 21 950 049 1 306 983 481 data Trade
38.
QNT QNT QUANT
87.63 -1.6 15 854 865 1 273 060 750 data Trade
39.
MNT MNT MANTLE
0.392093 -1.1 21 574 529 1 267 550 781 data Trade
40.
VET VET VECHAIN
0.0167536 0.5 31 703 088 1 217 241 439 data Trade
41.
MKR MKR MAKER
1 314.05 3.1 55 607 251 1 183 153 540 data Trade
42.
NEAR NEAR NEAR PROTOCOL
1.1 -0.4 36 140 823 1 035 788 557 data Trade
43.
ARB ARB ARBITRUM
0.804583 -1.5 74 718 112 1 025 053 161 data Trade
44.
OP OP OPTIMISM
1.25 -2.6 63 494 111 993 727 343 data Trade
45.
KAS KAS KASPA
0.0471301 -1.2 12 010 998 980 081 500 data Trade
46.
RETH RETH ROCKET POOL ETH
1 720.55 -0.2 2 342 735 910 880 129 data Trade
47.
AAVE AAVE AAVE
62.2 -0.2 66 195 378 903 703 311 data Trade
48.
BIT BIT BITDAO
0.581231 1.9 594 820 845 812 461 data Trade
49.
GRT GRT THE GRAPH
0.087831 1.0 17 824 647 810 120 854 data Trade
50.
ALGO ALGO ALGORAND
0.097714 -4.6 24 805 507 764 877 622 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

26 296

24h change

-0.6%

Market cap

512298182568

data

Trading volume

$12674314598

2.

ETHEREUM ETH ETHEREUM

Current rate

1 587.67

24h change

0.0%

Market cap

190756559188

data

Trading volume

$6218859169

3.

TETHER USDT TETHER

Current rate

0.999927

24h change

0.0%

Market cap

83182671136

data

Trading volume

$17970272850

4.

BNB BNB BNB

Current rate

209.94

24h change

0.2%

Market cap

32285217142

data

Trading volume

$386752904

5.

XRP XRP XRP

Current rate

0.504881

24h change

-0.3%

Market cap

26870398180

data

Trading volume

$809505701

6.

USDC USDC USDC

Current rate

1

24h change

0.1%

Market cap

25650139185

data

Trading volume

$4660417608

7.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 586.44

24h change

-0.1%

Market cap

13838105243

data

Trading volume

$7205048

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.060857

24h change

-0.3%

Market cap

8587737318

data

Trading volume

$139220011

9.

CARDANO ADA CARDANO

Current rate

0.24507

24h change

0.3%

Market cap

8585134240

data

Trading volume

$118521326

10.

SOLANA SOL SOLANA

Current rate

19.39

24h change

-0.5%

Market cap

7998194014

data

Trading volume

$192514818

11.

TRON TRX TRON

Current rate

0.084467

24h change

0.6%

Market cap

7524791040

data

Trading volume

$196759230

12.

TONCOIN TON TONCOIN

Current rate

2.15

24h change

-2.6%

Market cap

7408053311

data

Trading volume

$25686749

13.

POLKADOT DOT POLKADOT

Current rate

4.06

24h change

1.1%

Market cap

5192844758

data

Trading volume

$105869788

14.

POLYGON MATIC POLYGON

Current rate

0.518593

24h change

0.2%

Market cap

4829603371

data

Trading volume

$151953839

15.

LITECOIN LTC LITECOIN

Current rate

64.29

24h change

0.2%

Market cap

4734003347

data

Trading volume

$205764130

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000728

24h change

-0.9%

Market cap

4287617333

data

Trading volume

$75908506

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 256

24h change

-0.7%

Market cap

4273962662

data

Trading volume

$81339866

18.

CHAINLINK LINK CHAINLINK

Current rate

7.46

24h change

6.2%

Market cap

4154035257

data

Trading volume

$296979395

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

210.38

24h change

1.6%

Market cap

4102149678

data

Trading volume

$124521335

20.

DAI DAI DAI

Current rate

0.999812

24h change

0.1%

Market cap

3821323383

data

Trading volume

$122425512

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.78

24h change

1.4%

Market cap

3513811975

data

Trading volume

$237483

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.998993

24h change

0.1%

Market cap

3505984246

data

Trading volume

$194776937

23.

UNISWAP UNI UNISWAP

Current rate

4.27

24h change

0.0%

Market cap

3213966291

data

Trading volume

$60889358

24.

AVALANCHE AVAX AVALANCHE

Current rate

8.94

24h change

0.7%

Market cap

3162446339

data

Trading volume

$110774343

25.

STELLAR XLM STELLAR

Current rate

0.112717

24h change

-0.4%

Market cap

3120946261

data

Trading volume

$48456307

26.

MONERO XMR MONERO

Current rate

144.49

24h change

0.2%

Market cap

2621420440

data

Trading volume

$48599527

27.

OKB OKB OKB

Current rate

42.94

24h change

0.4%

Market cap

2575253241

data

Trading volume

$2634733

28.

BUSD BUSD BUSD

Current rate

1.001

24h change

0.1%

Market cap

2344548769

data

Trading volume

$1410129609

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.21

24h change

0.2%

Market cap

2176991450

data

Trading volume

$56362406

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.04

24h change

-0.5%

Market cap

2057534302

data

Trading volume

$83850226

32.

HEDERA HBAR HEDERA

Current rate

0.050529

24h change

0.7%

Market cap

1685301119

data

Trading volume

$23502570

33.

FILECOIN FIL FILECOIN

Current rate

3.21

24h change

-0.6%

Market cap

1446472806

data

Trading volume

$57011222

34.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

3

24h change

1.7%

Market cap

1333939972

data

Trading volume

$16248568

35.

CRONOS CRO CRONOS

Current rate

0.05049

24h change

-0.6%

Market cap

1326250325

data

Trading volume

$6122005

36.

APTOS APT APTOS

Current rate

5.58

24h change

4.0%

Market cap

1321133657

data

Trading volume

$170535414

37.

LIDO DAO LDO LIDO DAO

Current rate

1.47

24h change

-0.4%

Market cap

1306983481

data

Trading volume

$21950049

38.

QUANT QNT QUANT

Current rate

87.63

24h change

-1.6%

Market cap

1273060750

data

Trading volume

$15854865

39.

MANTLE MNT MANTLE

Current rate

0.392093

24h change

-1.1%

Market cap

1267550781

data

Trading volume

$21574529

40.

VECHAIN VET VECHAIN

Current rate

0.0167536

24h change

0.5%

Market cap

1217241439

data

Trading volume

$31703088

41.

MAKER MKR MAKER

Current rate

1 314.05

24h change

3.1%

Market cap

1183153540

data

Trading volume

$55607251

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.1

24h change

-0.4%

Market cap

1035788557

data

Trading volume

$36140823

43.

ARBITRUM ARB ARBITRUM

Current rate

0.804583

24h change

-1.5%

Market cap

1025053161

data

Trading volume

$74718112

44.

OPTIMISM OP OPTIMISM

Current rate

1.25

24h change

-2.6%

Market cap

993727343

data

Trading volume

$63494111

45.

KASPA KAS KASPA

Current rate

0.0471301

24h change

-1.2%

Market cap

980081500

data

Trading volume

$12010998

46.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 720.55

24h change

-0.2%

Market cap

910880129

data

Trading volume

$2342735

47.

AAVE AAVE AAVE

Current rate

62.2

24h change

-0.2%

Market cap

903703311

data

Trading volume

$66195378

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820

49.

THE GRAPH GRT THE GRAPH

Current rate

0.087831

24h change

1.0%

Market cap

810120854

data

Trading volume

$17824647

50.

ALGORAND ALGO ALGORAND

Current rate

0.097714

24h change

-4.6%

Market cap

764877622

data

Trading volume

$24805507

10.

SOLANA SOL SOLANA

Current rate

19.39

24h change

-0.5%

Market cap

7998194014

data

Trading volume

$192514818

11.

TRON TRX TRON

Current rate

0.084467

24h change

0.6%

Market cap

7524791040

data

Trading volume

$196759230

12.

TONCOIN TON TONCOIN

Current rate

2.15

24h change

-2.6%

Market cap

7408053311

data

Trading volume

$25686749

13.

POLKADOT DOT POLKADOT

Current rate

4.06

24h change

1.1%

Market cap

5192844758

data

Trading volume

$105869788

14.

POLYGON MATIC POLYGON

Current rate

0.518593

24h change

0.2%

Market cap

4829603371

data

Trading volume

$151953839

15.

LITECOIN LTC LITECOIN

Current rate

64.29

24h change

0.2%

Market cap

4734003347

data

Trading volume

$205764130

16.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000728

24h change

-0.9%

Market cap

4287617333

data

Trading volume

$75908506

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 256

24h change

-0.7%

Market cap

4273962662

data

Trading volume

$81339866

18.

CHAINLINK LINK CHAINLINK

Current rate

7.46

24h change

6.2%

Market cap

4154035257

data

Trading volume

$296979395

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

210.38

24h change

1.6%

Market cap

4102149678

data

Trading volume

$124521335

20.

DAI DAI DAI

Current rate

0.999812

24h change

0.1%

Market cap

3821323383

data

Trading volume

$122425512

21.

LEO TOKEN LEO LEO TOKEN

Current rate

3.78

24h change

1.4%

Market cap

3513811975

data

Trading volume

$237483

22.

TRUEUSD TUSD TRUEUSD

Current rate

0.998993

24h change

0.1%

Market cap

3505984246

data

Trading volume

$194776937

23.

UNISWAP UNI UNISWAP

Current rate

4.27

24h change

0.0%

Market cap

3213966291

data

Trading volume

$60889358

24.

AVALANCHE AVAX AVALANCHE

Current rate

8.94

24h change

0.7%

Market cap

3162446339

data

Trading volume

$110774343

25.

STELLAR XLM STELLAR

Current rate

0.112717

24h change

-0.4%

Market cap

3120946261

data

Trading volume

$48456307

26.

MONERO XMR MONERO

Current rate

144.49

24h change

0.2%

Market cap

2621420440

data

Trading volume

$48599527

27.

OKB OKB OKB

Current rate

42.94

24h change

0.4%

Market cap

2575253241

data

Trading volume

$2634733

28.

BUSD BUSD BUSD

Current rate

1.001

24h change

0.1%

Market cap

2344548769

data

Trading volume

$1410129609

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.21

24h change

0.2%

Market cap

2176991450

data

Trading volume

$56362406

30.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

31.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.04

24h change

-0.5%

Market cap

2057534302

data

Trading volume

$83850226

32.

HEDERA HBAR HEDERA

Current rate

0.050529

24h change

0.7%

Market cap

1685301119

data

Trading volume

$23502570

33.

FILECOIN FIL FILECOIN

Current rate

3.21

24h change

-0.6%

Market cap

1446472806

data

Trading volume

$57011222

34.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

3

24h change

1.7%

Market cap

1333939972

data

Trading volume

$16248568

35.

CRONOS CRO CRONOS

Current rate

0.05049

24h change

-0.6%

Market cap

1326250325

data

Trading volume

$6122005

36.

APTOS APT APTOS

Current rate

5.58

24h change

4.0%

Market cap

1321133657

data

Trading volume

$170535414

37.

LIDO DAO LDO LIDO DAO

Current rate

1.47

24h change

-0.4%

Market cap

1306983481

data

Trading volume

$21950049

38.

QUANT QNT QUANT

Current rate

87.63

24h change

-1.6%

Market cap

1273060750

data

Trading volume

$15854865

39.

MANTLE MNT MANTLE

Current rate

0.392093

24h change

-1.1%

Market cap

1267550781

data

Trading volume

$21574529

40.

VECHAIN VET VECHAIN

Current rate

0.0167536

24h change

0.5%

Market cap

1217241439

data

Trading volume

$31703088

41.

MAKER MKR MAKER

Current rate

1 314.05

24h change

3.1%

Market cap

1183153540

data

Trading volume

$55607251

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.1

24h change

-0.4%

Market cap

1035788557

data

Trading volume

$36140823

43.

ARBITRUM ARB ARBITRUM

Current rate

0.804583

24h change

-1.5%

Market cap

1025053161

data

Trading volume

$74718112

44.

OPTIMISM OP OPTIMISM

Current rate

1.25

24h change

-2.6%

Market cap

993727343

data

Trading volume

$63494111

45.

KASPA KAS KASPA

Current rate

0.0471301

24h change

-1.2%

Market cap

980081500

data

Trading volume

$12010998

46.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 720.55

24h change

-0.2%

Market cap

910880129

data

Trading volume

$2342735

47.

AAVE AAVE AAVE

Current rate

62.2

24h change

-0.2%

Market cap

903703311

data

Trading volume

$66195378

48.

BITDAO BIT BITDAO

Current rate

0.581231

24h change

1.9%

Market cap

845812461

data

Trading volume

$594820