List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
101.
GALA GALA GALA
0.070488 2.2 274 843 830 532 676 187 data Trade
102.
CELO CELO CELO
1.16 -1.4 19 111 701 529 245 810 data Trade
103.
OSMO OSMO OSMOSIS
1.21 -0.2 10 878 876 520 551 774 data Trade
104.
DCR DCR DECRED
35.81 -0.9 5 432 211 510 844 038 data Trade
105.
EVMOS EVMOS EVMOS
1.88 -1.3 887 170 506 925 464 data Trade
106.
TKX TKX TOKENIZE XCHANGE
6.32 -0.9 9 863 920 506 131 383 data Trade
107.
1INCH 1INCH 1INCH
0.880539 -0.6 48 964 253 503 757 446 data Trade
108.
XEM XEM NEM
0.055364 -0.2 13 386 996 498 037 255 data Trade
109.
ROSE ROSE OASIS NETWORK
0.09865 -3.2 34 927 626 495 707 772 data Trade
110.
XDC XDC XDC NETWORK
0.03567797 -1.3 3 885 026 492 557 535 data Trade
111.
GNO GNO GNOSIS
191.04 0.6 2 188 105 492 481 801 data Trade
112.
CVX CVX CONVEX FINANCE
7.28 -2.1 5 779 113 484 861 654 data Trade
113.
TWT TWT TRUST WALLET
1.16 1.0 7 701 477 483 201 417 data Trade
114.
FXS FXS FRAX SHARE
6.66 -3.7 5 766 241 477 033 651 data Trade
115.
CUSDT CUSDT CUSDT
0.0217684 0.0 11 653 472 133 242 data Trade
116.
RPL RPL ROCKET POOL
29 -1.2 1 153 129 469 539 657 data Trade
117.
HOT HOT HOLO
0.00261347 -0.4 17 843 816 463 930 782 data Trade
118.
OMI OMI ECOMI
0.00166501 -0.5 671 577 461 355 058 data Trade
119.
COMP COMP COMPOUND
66.04 0.9 81 242 092 452 626 598 data Trade
120.
RVN RVN RAVENCOIN
0.03917451 -1.6 16 697 546 452 481 827 data Trade
121.
QTUM QTUM QTUM
4.34 0.4 40 565 191 452 284 335 data Trade
122.
NXM NXM NEXUS MUTUAL
64.83 -0.3 2 158 439 929 209 data Trade
123.
ANY ANY ANYSWAP
24.34 -2.0 6 436 829 437 104 154 data Trade
124.
TFUEL TFUEL THETA FUEL
0.075184 -1.0 37 822 309 436 128 699 data Trade
125.
XAUT XAUT TETHER GOLD
1 728.64 0.5 1 760 074 426 200 696 data Trade
126.
SRM SRM SERUM
1.1 -1.3 57 948 557 409 902 659 data Trade
127.
ENS ENS ETHEREUM NAME SERVICE
15.66 -1.5 51 224 916 403 916 922 data Trade
128.
KDA KDA KADENA
2.17 -1.3 18 727 717 400 891 297 data Trade
129.
CVXCRV CVXCRV CONVEX CRV
1.41 0.9 88 144 394 899 818 data Trade
130.
MEX MEX MAIAR DEX
0.0000688 -2.4 98 293 389 828 402 data Trade
131.
IOST IOST IOST
0.01637957 -0.3 18 139 225 382 330 137 data Trade
132.
ONE ONE HARMONY
0.03105643 -1.8 66 869 222 382 273 512 data Trade
133.
ANKR ANKR ANKR
0.04652235 -0.1 80 273 661 380 513 002 data Trade
134.
OKT OKT OKC
22.13 8.6 2 763 734 376 373 896 data Trade
135.
YFI YFI YEARN.FINANCE
11 505.8 -2.8 112 404 062 363 187 993 data Trade
136.
IOTX IOTX IOTEX
0.03746666 -0.7 10 563 334 354 548 999 data Trade
137.
JUNO JUNO JUNO
6.18 -0.2 1 082 028 352 734 510 data Trade
138.
MSOL MSOL MARINADE STAKED SOL
49.49 -1.3 10 446 000 346 478 920 data Trade
139.
OMG OMG OMG NETWORK
2.44 0.6 30 563 855 342 144 647 data Trade
140.
OP OP OPTIMISM
1.57 -5.8 163 714 902 337 843 517 data Trade
141.
RSR RSR RESERVE RIGHTS
0.00794006 -2.9 14 846 922 336 045 902 data Trade
142.
ZRX ZRX 0X
0.393451 1.2 27 333 477 333 045 627 data Trade
143.
AUDIO AUDIO AUDIUS
0.404879 -1.1 8 423 883 331 043 597 data Trade
144.
GUSD GUSD GEMINI DOLLAR
1 0.1 466 035 325 952 657 data Trade
145.
SYN SYN SYNAPSE
1.74 6.5 5 247 900 324 747 643 data Trade
146.
LPT LPT LIVEPEER
12.39 -0.7 7 260 554 323 377 963 data Trade
147.
GMX GMX GMX
39.64 -9.6 11 904 277 319 329 752 data Trade
148.
JST JST JUST
0.0346242 -0.3 24 106 422 308 239 219 data Trade
149.
LN LN LINK
48.73 -2.0 306 380 303 275 353 data Trade
150.
SUSHI SUSHI SUSHI
1.56 -1.0 39 428 289 300 946 495 data Trade

101.

GALA GALA GALA

Current rate

0.070488

24h change

2.2%

Market cap

532676187

data

Trading volume

$274843830

102.

CELO CELO CELO

Current rate

1.16

24h change

-1.4%

Market cap

529245810

data

Trading volume

$19111701

103.

OSMOSIS OSMO OSMOSIS

Current rate

1.21

24h change

-0.2%

Market cap

520551774

data

Trading volume

$10878876

104.

DECRED DCR DECRED

Current rate

35.81

24h change

-0.9%

Market cap

510844038

data

Trading volume

$5432211

105.

EVMOS EVMOS EVMOS

Current rate

1.88

24h change

-1.3%

Market cap

506925464

data

Trading volume

$887170

106.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

6.32

24h change

-0.9%

Market cap

506131383

data

Trading volume

$9863920

107.

1INCH 1INCH 1INCH

Current rate

0.880539

24h change

-0.6%

Market cap

503757446

data

Trading volume

$48964253

108.

NEM XEM NEM

Current rate

0.055364

24h change

-0.2%

Market cap

498037255

data

Trading volume

$13386996

109.

OASIS NETWORK ROSE OASIS NETWORK

Current rate

0.09865

24h change

-3.2%

Market cap

495707772

data

Trading volume

$34927626

110.

XDC NETWORK XDC XDC NETWORK

Current rate

0.03567797

24h change

-1.3%

Market cap

492557535

data

Trading volume

$3885026

111.

GNOSIS GNO GNOSIS

Current rate

191.04

24h change

0.6%

Market cap

492481801

data

Trading volume

$2188105

112.

CONVEX FINANCE CVX CONVEX FINANCE

Current rate

7.28

24h change

-2.1%

Market cap

484861654

data

Trading volume

$5779113

113.

TRUST WALLET TWT TRUST WALLET

Current rate

1.16

24h change

1.0%

Market cap

483201417

data

Trading volume

$7701477

114.

FRAX SHARE FXS FRAX SHARE

Current rate

6.66

24h change

-3.7%

Market cap

477033651

data

Trading volume

$5766241

115.

CUSDT CUSDT CUSDT

Current rate

0.0217684

24h change

0.0%

Market cap

472133242

data

Trading volume

$11653.4

116.

ROCKET POOL RPL ROCKET POOL

Current rate

29

24h change

-1.2%

Market cap

469539657

data

Trading volume

$1153129

117.

HOLO HOT HOLO

Current rate

0.00261347

24h change

-0.4%

Market cap

463930782

data

Trading volume

$17843816

118.

ECOMI OMI ECOMI

Current rate

0.00166501

24h change

-0.5%

Market cap

461355058

data

Trading volume

$671577

119.

COMPOUND COMP COMPOUND

Current rate

66.04

24h change

0.9%

Market cap

452626598

data

Trading volume

$81242092

120.

RAVENCOIN RVN RAVENCOIN

Current rate

0.03917451

24h change

-1.6%

Market cap

452481827

data

Trading volume

$16697546

121.

QTUM QTUM QTUM

Current rate

4.34

24h change

0.4%

Market cap

452284335

data

Trading volume

$40565191

122.

NEXUS MUTUAL NXM NEXUS MUTUAL

Current rate

64.83

24h change

-0.3%

Market cap

439929209

data

Trading volume

$2157.92

123.

ANYSWAP ANY ANYSWAP

Current rate

24.34

24h change

-2.0%

Market cap

437104154

data

Trading volume

$6436829

124.

THETA FUEL TFUEL THETA FUEL

Current rate

0.075184

24h change

-1.0%

Market cap

436128699

data

Trading volume

$37822309

125.

TETHER GOLD XAUT TETHER GOLD

Current rate

1 728.64

24h change

0.5%

Market cap

426200696

data

Trading volume

$1760074

126.

SERUM SRM SERUM

Current rate

1.1

24h change

-1.3%

Market cap

409902659

data

Trading volume

$57948557

127.

ETHEREUM NAME SERVICE ENS ETHEREUM NAME SERVICE

Current rate

15.66

24h change

-1.5%

Market cap

403916922

data

Trading volume

$51224916

128.

KADENA KDA KADENA

Current rate

2.17

24h change

-1.3%

Market cap

400891297

data

Trading volume

$18727717

129.

CONVEX CRV CVXCRV CONVEX CRV

Current rate

1.41

24h change

0.9%

Market cap

394899818

data

Trading volume

$88144

130.

MAIAR DEX MEX MAIAR DEX

Current rate

0.0000688

24h change

-2.4%

Market cap

389828402

data

Trading volume

$98293

131.

IOST IOST IOST

Current rate

0.01637957

24h change

-0.3%

Market cap

382330137

data

Trading volume

$18139225

132.

HARMONY ONE HARMONY

Current rate

0.03105643

24h change

-1.8%

Market cap

382273512

data

Trading volume

$66869222

133.

ANKR ANKR ANKR

Current rate

0.04652235

24h change

-0.1%

Market cap

380513002

data

Trading volume

$80273661

134.

OKC OKT OKC

Current rate

22.13

24h change

8.6%

Market cap

376373896

data

Trading volume

$2763734

135.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

11 505.8

24h change

-2.8%

Market cap

363187993

data

Trading volume

$112404062

136.

IOTEX IOTX IOTEX

Current rate

0.03746666

24h change

-0.7%

Market cap

354548999

data

Trading volume

$10563334

137.

JUNO JUNO JUNO

Current rate

6.18

24h change

-0.2%

Market cap

352734510

data

Trading volume

$1082028

138.

MARINADE STAKED SOL MSOL MARINADE STAKED SOL

Current rate

49.49

24h change

-1.3%

Market cap

346478920

data

Trading volume

$10446000

139.

OMG NETWORK OMG OMG NETWORK

Current rate

2.44

24h change

0.6%

Market cap

342144647

data

Trading volume

$30563855

140.

OPTIMISM OP OPTIMISM

Current rate

1.57

24h change

-5.8%

Market cap

337843517

data

Trading volume

$163714902

141.

RESERVE RIGHTS RSR RESERVE RIGHTS

Current rate

0.00794006

24h change

-2.9%

Market cap

336045902

data

Trading volume

$14846922

142.

0X ZRX 0X

Current rate

0.393451

24h change

1.2%

Market cap

333045627

data

Trading volume

$27333477

143.

AUDIUS AUDIO AUDIUS

Current rate

0.404879

24h change

-1.1%

Market cap

331043597

data

Trading volume

$8423883

144.

GEMINI DOLLAR GUSD GEMINI DOLLAR

Current rate

1

24h change

0.1%

Market cap

325952657

data

Trading volume

$466035

145.

SYNAPSE SYN SYNAPSE

Current rate

1.74

24h change

6.5%

Market cap

324747643

data

Trading volume

$5247900

146.

LIVEPEER LPT LIVEPEER

Current rate

12.39

24h change

-0.7%

Market cap

323377963

data

Trading volume

$7260554

147.

GMX GMX GMX

Current rate

39.64

24h change

-9.6%

Market cap

319329752

data

Trading volume

$11904277

148.

JUST JST JUST

Current rate

0.0346242

24h change

-0.3%

Market cap

308239219

data

Trading volume

$24106422

149.

LINK LN LINK

Current rate

48.73

24h change

-2.0%

Market cap

303275353

data

Trading volume

$306380

150.

SUSHI SUSHI SUSHI

Current rate

1.56

24h change

-1.0%

Market cap

300946495

data

Trading volume

$39428289

110.

XDC NETWORK XDC XDC NETWORK

Current rate

0.03567797

24h change

-1.3%

Market cap

492557535

data

Trading volume

$3885026

111.

GNOSIS GNO GNOSIS

Current rate

191.04

24h change

0.6%

Market cap

492481801

data

Trading volume

$2188105

112.

CONVEX FINANCE CVX CONVEX FINANCE

Current rate

7.28

24h change

-2.1%

Market cap

484861654

data

Trading volume

$5779113

113.

TRUST WALLET TWT TRUST WALLET

Current rate

1.16

24h change

1.0%

Market cap

483201417

data

Trading volume

$7701477

114.

FRAX SHARE FXS FRAX SHARE

Current rate

6.66

24h change

-3.7%

Market cap

477033651

data

Trading volume

$5766241

115.

CUSDT CUSDT CUSDT

Current rate

0.0217684

24h change

0.0%

Market cap

472133242

data

Trading volume

$11653.4

116.

ROCKET POOL RPL ROCKET POOL

Current rate

29

24h change

-1.2%

Market cap

469539657

data

Trading volume

$1153129

117.

HOLO HOT HOLO

Current rate

0.00261347

24h change

-0.4%

Market cap

463930782

data

Trading volume

$17843816

118.

ECOMI OMI ECOMI

Current rate

0.00166501

24h change

-0.5%

Market cap

461355058

data

Trading volume

$671577

119.

COMPOUND COMP COMPOUND

Current rate

66.04

24h change

0.9%

Market cap

452626598

data

Trading volume

$81242092

120.

RAVENCOIN RVN RAVENCOIN

Current rate

0.03917451

24h change

-1.6%

Market cap

452481827

data

Trading volume

$16697546

121.

QTUM QTUM QTUM

Current rate

4.34

24h change

0.4%

Market cap

452284335

data

Trading volume

$40565191

122.

NEXUS MUTUAL NXM NEXUS MUTUAL

Current rate

64.83

24h change

-0.3%

Market cap

439929209

data

Trading volume

$2157.92

123.

ANYSWAP ANY ANYSWAP

Current rate

24.34

24h change

-2.0%

Market cap

437104154

data

Trading volume

$6436829

124.

THETA FUEL TFUEL THETA FUEL

Current rate

0.075184

24h change

-1.0%

Market cap

436128699

data

Trading volume

$37822309

125.

TETHER GOLD XAUT TETHER GOLD

Current rate

1 728.64

24h change

0.5%

Market cap

426200696

data

Trading volume

$1760074

126.

SERUM SRM SERUM

Current rate

1.1

24h change

-1.3%

Market cap

409902659

data

Trading volume

$57948557

127.

ETHEREUM NAME SERVICE ENS ETHEREUM NAME SERVICE

Current rate

15.66

24h change

-1.5%

Market cap

403916922

data

Trading volume

$51224916

128.

KADENA KDA KADENA

Current rate

2.17

24h change

-1.3%

Market cap

400891297

data

Trading volume

$18727717

129.

CONVEX CRV CVXCRV CONVEX CRV

Current rate

1.41

24h change

0.9%

Market cap

394899818

data

Trading volume

$88144

130.

MAIAR DEX MEX MAIAR DEX

Current rate

0.0000688

24h change

-2.4%

Market cap

389828402

data

Trading volume

$98293

131.

IOST IOST IOST

Current rate

0.01637957

24h change

-0.3%

Market cap

382330137

data

Trading volume

$18139225

132.

HARMONY ONE HARMONY

Current rate

0.03105643

24h change

-1.8%

Market cap

382273512

data

Trading volume

$66869222

133.

ANKR ANKR ANKR

Current rate

0.04652235

24h change

-0.1%

Market cap

380513002

data

Trading volume

$80273661

134.

OKC OKT OKC

Current rate

22.13

24h change

8.6%

Market cap

376373896

data

Trading volume

$2763734

135.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

11 505.8

24h change

-2.8%

Market cap

363187993

data

Trading volume

$112404062

136.

IOTEX IOTX IOTEX

Current rate

0.03746666

24h change

-0.7%

Market cap

354548999

data

Trading volume

$10563334

137.

JUNO JUNO JUNO

Current rate

6.18

24h change

-0.2%

Market cap

352734510

data

Trading volume

$1082028

138.

MARINADE STAKED SOL MSOL MARINADE STAKED SOL

Current rate

49.49

24h change

-1.3%

Market cap

346478920

data

Trading volume

$10446000

139.

OMG NETWORK OMG OMG NETWORK

Current rate

2.44

24h change

0.6%

Market cap

342144647

data

Trading volume

$30563855

140.

OPTIMISM OP OPTIMISM

Current rate

1.57

24h change

-5.8%

Market cap

337843517

data

Trading volume

$163714902

141.

RESERVE RIGHTS RSR RESERVE RIGHTS

Current rate

0.00794006

24h change

-2.9%

Market cap

336045902

data

Trading volume

$14846922

142.

0X ZRX 0X

Current rate

0.393451

24h change

1.2%

Market cap

333045627

data

Trading volume

$27333477

143.

AUDIUS AUDIO AUDIUS

Current rate

0.404879

24h change

-1.1%

Market cap

331043597

data

Trading volume

$8423883

144.

GEMINI DOLLAR GUSD GEMINI DOLLAR

Current rate

1

24h change

0.1%

Market cap

325952657

data

Trading volume

$466035

145.

SYNAPSE SYN SYNAPSE

Current rate

1.74

24h change

6.5%

Market cap

324747643

data

Trading volume

$5247900

146.

LIVEPEER LPT LIVEPEER

Current rate

12.39

24h change

-0.7%

Market cap

323377963

data

Trading volume

$7260554

147.

GMX GMX GMX

Current rate

39.64

24h change

-9.6%

Market cap

319329752

data

Trading volume

$11904277

148.

JUST JST JUST

Current rate

0.0346242

24h change

-0.3%

Market cap

308239219

data

Trading volume

$24106422