List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
101. |
ORDI
ORDI
|
45.15 | 3.3 | 245 495 573 | 949 842 983 | Trade | |
102. |
CFX
CONFLUX
|
0.239199 | 0.8 | 65 444 546 | 943 061 690 | Trade | |
103. |
GT
GATE
|
6.88 | 1.3 | 5 165 262 | 919 142 573 | Trade | |
104. |
AKT
AKASH NETWORK
|
3.89 | -0.6 | 5 518 471 | 910 565 658 | Trade | |
105. |
CHEEL
CHEELEE
|
15.99 | -1.0 | 3 117 860 | 908 032 678 | Trade | |
106. |
EOS
EOS
|
0.788665 | 0.2 | 115 581 837 | 904 485 882 | Trade | |
107. |
GNO
GNOSIS
|
345.18 | -0.6 | 4 655 771 | 893 279 350 | Trade | |
108. |
JASMY
JASMYCOIN
|
0.01838241 | -1.6 | 46 125 960 | 889 479 034 | Trade | |
109. |
STRK
STARKNET
|
1.22 | -3.4 | 85 964 679 | 887 985 357 | Trade | |
110. |
MINA
MINA PROTOCOL
|
0.811719 | -0.6 | 19 053 169 | 884 845 374 | Trade | |
111. |
KCS
KUCOIN
|
9.07 | 3.2 | 203 601 | 871 656 478 | Trade | |
112. |
CKB
NERVOS NETWORK
|
0.01975169 | -2.3 | 70 065 825 | 868 494 952 | Trade | |
113. |
MSOL
MARINADE STAKED SOL
|
166.89 | -2.2 | 9 544 538 | 867 995 688 | Trade | |
114. |
MANA
DECENTRALAND
|
0.440353 | 0.1 | 70 304 251 | 820 860 634 | Trade | |
115. |
APE
APECOIN
|
1.24 | -0.3 | 49 143 705 | 780 771 203 | Trade | |
116. |
DEXE
DEXE
|
13.31 | 3.1 | 4 085 041 | 758 391 089 | Trade | |
117. |
AXL
AXELAR
|
1.19 | -2.6 | 13 682 666 | 756 083 930 | Trade | |
118. |
RSETH
KELP DAO RESTAKED ETH
|
3 067.55 | -2.1 | 3 003 575 | 751 915 229 | Trade | |
119. |
IOTA
IOTA
|
0.229265 | 0.0 | 15 729 007 | 739 052 551 | Trade | |
120. |
KAVA
KAVA
|
0.676708 | -0.9 | 14 921 280 | 733 166 840 | Trade | |
121. |
PRIME
ECHELON PRIME
|
19.48 | 4.3 | 7 053 320 | 730 682 059 | Trade | |
122. |
USDD
USDD
|
0.983317 | 0.2 | 1 686 043 | 713 070 460 | Trade | |
123. |
ETHDYDX
DYDX
|
2.27 | -3.0 | 44 371 498 | 705 758 106 | Trade | |
124. |
CAKE
PANCAKESWAP
|
2.78 | -0.2 | 56 626 419 | 694 305 786 | Trade | |
125. |
NEXO
NEXO
|
1.22 | 0.3 | 4 877 452 | 683 553 860 | Trade | |
126. |
KLAY
KLAYTN
|
0.188615 | -0.5 | 10 025 703 | 682 820 079 | Trade | |
127. |
AERO
AERODROME FINANCE
|
1.65 | -1.5 | 26 917 502 | 676 271 502 | Trade | |
128. |
FRXETH
FRAX ETHER
|
3 035.31 | -2.0 | 8 720 902 | 670 056 625 | Trade | |
129. |
ROSE
OASIS NETWORK
|
0.099503 | -1.3 | 25 872 979 | 669 114 343 | Trade | |
130. |
AIOZ
AIOZ NETWORK
|
0.614802 | -3.2 | 7 127 704 | 667 978 750 | Trade | |
131. |
DYM
DYMENSION
|
3.98 | 5.7 | 25 231 691 | 654 752 465 | Trade | |
132. |
HNT
HELIUM
|
3.96 | -3.0 | 17 934 159 | 648 856 548 | Trade | |
133. |
FRAX
FRAX
|
0.998083 | -0.1 | 23 969 053 | 648 005 272 | Trade | |
134. |
SWETH
SWELL ETHEREUM
|
3 192.32 | -2.1 | 2 252 052 | 647 983 452 | Trade | |
135. |
STSOL
LIDO STAKED SOL
|
166.04 | -2.4 | 898 183 | 647 517 184 | Trade | |
136. |
BTG
BITCOIN GOLD
|
35.69 | 0.4 | 5 858 050 | 623 279 875 | Trade | |
137. |
BLUR
BLUR
|
0.397993 | -1.7 | 30 862 148 | 618 567 568 | Trade | |
138. |
CORGIAI
CORGIAI
|
0.00176942 | -2.4 | 584 691 | 607 425 539 | Trade | |
139. |
ILV
ILLUVIUM
|
94.84 | -0.3 | 6 561 509 | 605 615 903 | Trade | |
140. |
OSMO
OSMOSIS
|
0.922387 | -1.0 | 14 310 585 | 604 607 859 | Trade | |
141. |
SATS
SATS (ORDINALS)
|
0.00000028 | 4.3 | 20 906 657 | 598 824 336 | Trade | |
142. |
ASTR
ASTAR
|
0.106227 | 2.0 | 24 011 913 | 598 332 733 | Trade | |
143. |
LUNC
TERRA LUNA CLASSIC
|
0.00010127 | -1.1 | 20 361 038 | 590 264 443 | Trade | |
144. |
XAUT
TETHER GOLD
|
2 390.83 | 0.4 | 12 861 788 | 589 555 524 | Trade | |
145. |
CBETH
COINBASE WRAPPED STAKED ETH
|
3 235.22 | -2.1 | 3 021 021 | 568 227 350 | Trade | |
146. |
TFUEL
THETA FUEL
|
0.087197 | -0.4 | 6 881 094 | 566 926 471 | Trade | |
147. |
PENDLE
PENDLE
|
5.83 | -1.6 | 90 226 024 | 565 715 029 | Trade | |
148. |
OM
MANTRA
|
0.68733 | -5.0 | 21 895 454 | 561 143 750 | Trade | |
149. |
XRD
RADIX
|
0.053277 | -1.1 | 3 517 865 | 557 720 497 | Trade | |
150. |
FTN
FASTTOKEN
|
1.78 | -0.7 | 11 177 043 | 551 515 257 | Trade |
101.
Current rate
45.15
24h change
Market cap
949842983
Trading volume
$245495573
102.
Current rate
0.239199
24h change
Market cap
943061690
Trading volume
$65444546
103.
Current rate
6.88
24h change
Market cap
919142573
Trading volume
$5165262
104.
Current rate
3.89
24h change
Market cap
910565658
Trading volume
$5518471
105.
Current rate
15.99
24h change
Market cap
908032678
Trading volume
$3117860
106.
Current rate
0.788665
24h change
Market cap
904485882
Trading volume
$115581837
107.
Current rate
345.18
24h change
Market cap
893279350
Trading volume
$4655771
108.
Current rate
0.01838241
24h change
Market cap
889479034
Trading volume
$46125960
109.
Current rate
1.22
24h change
Market cap
887985357
Trading volume
$85964679
150.
Current rate
1.78
24h change
Market cap
551515257
Trading volume
$11177043