List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
24 668 0.4 21 391 679 376 471 658 639 203 data Trade
2.
ETH ETH ETHEREUM
1 994.58 1.5 14 011 366 277 239 519 766 451 data Trade
3.
USDT USDT TETHER
1.003 0.2 42 394 408 192 67 479 150 378 data Trade
4.
USDC USDC USD COIN
1.004 0.2 5 588 500 440 54 002 028 822 data Trade
5.
BNB BNB BNB
328.61 0.7 984 336 812 53 677 354 211 data Trade
6.
ADA ADA CARDANO
0.587567 8.7 1 093 999 005 19 867 181 535 data Trade
7.
XRP XRP XRP
0.383263 0.6 638 050 911 18 825 407 434 data Trade
8.
BUSD BUSD BINANCE USD
1.004 0.2 5 861 274 740 17 705 761 819 data Trade
9.
SOL SOL SOLANA
46.88 -0.8 1 183 740 749 16 344 937 718 data Trade
10.
DOT DOT POLKADOT
9.4 -0.7 354 376 858 10 724 794 987 data Trade
11.
DOGE DOGE DOGECOIN
0.074459 1.7 425 947 899 9 878 419 860 data Trade
12.
AVAX AVAX AVALANCHE
29.21 -2.8 393 959 589 8 306 551 007 data Trade
13.
STETH STETH LIDO STAKED ETHER
1 940.39 1.6 3 884 281 8 300 177 212 data Trade
14.
MATIC MATIC POLYGON
1.027 7.0 919 259 523 7 639 446 094 data Trade
15.
SHIB SHIB SHIBA INU
0.00001276 0.4 370 452 109 7 509 286 159 data Trade
16.
DAI DAI DAI
1.003 0.3 397 686 276 6 869 937 252 data Trade
17.
TRX TRX TRON
0.070227 -1.2 344 800 012 6 485 584 162 data Trade
18.
WBTC WBTC WRAPPED BITCOIN
24 657 0.4 168 989 878 6 100 903 908 data Trade
19.
ETC ETC ETHEREUM CLASSIC
43.85 0.9 1 370 638 283 5 972 977 254 data Trade
20.
OKB OKB OKB
22.44 6.9 18 878 348 5 751 228 893 data Trade
21.
LEO LEO LEO TOKEN
5 2.5 1 692 497 4 677 201 931 data Trade
22.
LTC LTC LITECOIN
64.6 2.4 340 851 561 4 585 298 205 data Trade
23.
NEAR NEAR NEAR PROTOCOL
5.87 -1.6 259 527 806 4 450 901 337 data Trade
24.
FTT FTT FTX
31.64 0.7 45 492 269 4 257 968 221 data Trade
25.
LINK LINK CHAINLINK
9.11 -1.7 428 826 595 4 255 634 457 data Trade
26.
UNI UNI UNISWAP
9.27 0.9 118 831 350 4 226 357 899 data Trade
27.
CRO CRO CRONOS
0.155276 -0.5 21 366 332 3 922 044 924 data Trade
28.
ATOM ATOM COSMOS HUB
11.99 -1.1 174 237 070 3 507 743 027 data Trade
29.
XLM XLM STELLAR
0.127193 -0.1 94 632 668 3 210 912 190 data Trade
30.
XMR XMR MONERO
168.08 1.0 99 523 735 3 050 294 899 data Trade
31.
FLOW FLOW FLOW
2.92 -2.5 77 491 251 3 030 934 674 data Trade
32.
BCH BCH BITCOIN CASH
143.79 -0.3 612 601 384 2 751 707 260 data Trade
33.
ALGO ALGO ALGORAND
0.374465 0.9 75 059 264 2 578 261 970 data Trade
34.
VET VET VECHAIN
0.03327085 -0.9 81 717 562 2 410 545 480 data Trade
35.
FIL FIL FILECOIN
8.5 -3.1 248 346 009 2 212 209 791 data Trade
36.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
37.
ICP ICP INTERNET COMPUTER
8.24 -1.4 51 298 822 2 100 877 062 data Trade
38.
APE APE APECOIN
6.77 -3.6 265 809 523 2 076 413 144 data Trade
39.
MANA MANA DECENTRALAND
1.085 0.7 123 158 247 1 963 964 907 data Trade
40.
XCN XCN CHAIN
0.087905 0.8 33 985 589 1 897 023 447 data Trade
41.
HBAR HBAR HEDERA
0.082507 -1.4 24 124 196 1 867 415 231 data Trade
42.
SAND SAND THE SANDBOX
1.36 0.8 329 061 596 1 836 442 291 data Trade
43.
AXS AXS AXIE INFINITY
19.67 2.0 213 296 422 1 764 202 821 data Trade
44.
XTZ XTZ TEZOS
1.93 -0.5 25 909 674 1 728 933 572 data Trade
45.
QNT QNT QUANT
127.38 -0.6 18 496 874 1 709 263 945 data Trade
46.
CEL CEL CELSIUS NETWORK
3.82 -1.1 53 058 961 1 625 281 733 data Trade
47.
LDO LDO LIDO DAO
2.93 -1.5 137 003 135 1 621 496 055 data Trade
48.
THETA THETA THETA NETWORK
1.62 -1.6 40 659 416 1 612 818 704 data Trade
49.
AAVE AAVE AAVE
112.15 -2.3 168 141 637 1 568 450 351 data Trade
50.
EGLD EGLD ELROND
65.49 -1.9 33 814 710 1 493 780 511 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

24 668

24h change

0.4%

Market cap

471658639203

data

Trading volume

$21391679376

2.

ETHEREUM ETH ETHEREUM

Current rate

1 994.58

24h change

1.5%

Market cap

239519766451

data

Trading volume

$14011366277

3.

TETHER USDT TETHER

Current rate

1.003

24h change

0.2%

Market cap

67479150378

data

Trading volume

$42394408192

4.

USD COIN USDC USD COIN

Current rate

1.004

24h change

0.2%

Market cap

54002028822

data

Trading volume

$5588500440

5.

BNB BNB BNB

Current rate

328.61

24h change

0.7%

Market cap

53677354211

data

Trading volume

$984336812

6.

CARDANO ADA CARDANO

Current rate

0.587567

24h change

8.7%

Market cap

19867181535

data

Trading volume

$1093999005

7.

XRP XRP XRP

Current rate

0.383263

24h change

0.6%

Market cap

18825407434

data

Trading volume

$638050911

8.

BINANCE USD BUSD BINANCE USD

Current rate

1.004

24h change

0.2%

Market cap

17705761819

data

Trading volume

$5861274740

9.

SOLANA SOL SOLANA

Current rate

46.88

24h change

-0.8%

Market cap

16344937718

data

Trading volume

$1183740749

10.

POLKADOT DOT POLKADOT

Current rate

9.4

24h change

-0.7%

Market cap

10724794987

data

Trading volume

$354376858

11.

DOGECOIN DOGE DOGECOIN

Current rate

0.074459

24h change

1.7%

Market cap

9878419860

data

Trading volume

$425947899

12.

AVALANCHE AVAX AVALANCHE

Current rate

29.21

24h change

-2.8%

Market cap

8306551007

data

Trading volume

$393959589

13.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 940.39

24h change

1.6%

Market cap

8300177212

data

Trading volume

$3884281

14.

POLYGON MATIC POLYGON

Current rate

1.027

24h change

7.0%

Market cap

7639446094

data

Trading volume

$919259523

15.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001276

24h change

0.4%

Market cap

7509286159

data

Trading volume

$370452109

16.

DAI DAI DAI

Current rate

1.003

24h change

0.3%

Market cap

6869937252

data

Trading volume

$397686276

17.

TRON TRX TRON

Current rate

0.070227

24h change

-1.2%

Market cap

6485584162

data

Trading volume

$344800012

18.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

24 657

24h change

0.4%

Market cap

6100903908

data

Trading volume

$168989878

19.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

43.85

24h change

0.9%

Market cap

5972977254

data

Trading volume

$1370638283

20.

OKB OKB OKB

Current rate

22.44

24h change

6.9%

Market cap

5751228893

data

Trading volume

$18878348

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5

24h change

2.5%

Market cap

4677201931

data

Trading volume

$1692497

22.

LITECOIN LTC LITECOIN

Current rate

64.6

24h change

2.4%

Market cap

4585298205

data

Trading volume

$340851561

23.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.87

24h change

-1.6%

Market cap

4450901337

data

Trading volume

$259527806

24.

FTX FTT FTX

Current rate

31.64

24h change

0.7%

Market cap

4257968221

data

Trading volume

$45492269

25.

CHAINLINK LINK CHAINLINK

Current rate

9.11

24h change

-1.7%

Market cap

4255634457

data

Trading volume

$428826595

26.

UNISWAP UNI UNISWAP

Current rate

9.27

24h change

0.9%

Market cap

4226357899

data

Trading volume

$118831350

27.

CRONOS CRO CRONOS

Current rate

0.155276

24h change

-0.5%

Market cap

3922044924

data

Trading volume

$21366332

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

11.99

24h change

-1.1%

Market cap

3507743027

data

Trading volume

$174237070

29.

STELLAR XLM STELLAR

Current rate

0.127193

24h change

-0.1%

Market cap

3210912190

data

Trading volume

$94632668

30.

MONERO XMR MONERO

Current rate

168.08

24h change

1.0%

Market cap

3050294899

data

Trading volume

$99523735

31.

FLOW FLOW FLOW

Current rate

2.92

24h change

-2.5%

Market cap

3030934674

data

Trading volume

$77491251

32.

BITCOIN CASH BCH BITCOIN CASH

Current rate

143.79

24h change

-0.3%

Market cap

2751707260

data

Trading volume

$612601384

33.

ALGORAND ALGO ALGORAND

Current rate

0.374465

24h change

0.9%

Market cap

2578261970

data

Trading volume

$75059264

34.

VECHAIN VET VECHAIN

Current rate

0.03327085

24h change

-0.9%

Market cap

2410545480

data

Trading volume

$81717562

35.

FILECOIN FIL FILECOIN

Current rate

8.5

24h change

-3.1%

Market cap

2212209791

data

Trading volume

$248346009

36.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

37.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.24

24h change

-1.4%

Market cap

2100877062

data

Trading volume

$51298822

38.

APECOIN APE APECOIN

Current rate

6.77

24h change

-3.6%

Market cap

2076413144

data

Trading volume

$265809523

39.

DECENTRALAND MANA DECENTRALAND

Current rate

1.085

24h change

0.7%

Market cap

1963964907

data

Trading volume

$123158247

40.

CHAIN XCN CHAIN

Current rate

0.087905

24h change

0.8%

Market cap

1897023447

data

Trading volume

$33985589

41.

HEDERA HBAR HEDERA

Current rate

0.082507

24h change

-1.4%

Market cap

1867415231

data

Trading volume

$24124196

42.

THE SANDBOX SAND THE SANDBOX

Current rate

1.36

24h change

0.8%

Market cap

1836442291

data

Trading volume

$329061596

43.

AXIE INFINITY AXS AXIE INFINITY

Current rate

19.67

24h change

2.0%

Market cap

1764202821

data

Trading volume

$213296422

44.

TEZOS XTZ TEZOS

Current rate

1.93

24h change

-0.5%

Market cap

1728933572

data

Trading volume

$25909674

45.

QUANT QNT QUANT

Current rate

127.38

24h change

-0.6%

Market cap

1709263945

data

Trading volume

$18496874

46.

CELSIUS NETWORK CEL CELSIUS NETWORK

Current rate

3.82

24h change

-1.1%

Market cap

1625281733

data

Trading volume

$53058961

47.

LIDO DAO LDO LIDO DAO

Current rate

2.93

24h change

-1.5%

Market cap

1621496055

data

Trading volume

$137003135

48.

THETA NETWORK THETA THETA NETWORK

Current rate

1.62

24h change

-1.6%

Market cap

1612818704

data

Trading volume

$40659416

49.

AAVE AAVE AAVE

Current rate

112.15

24h change

-2.3%

Market cap

1568450351

data

Trading volume

$168141637

50.

ELROND EGLD ELROND

Current rate

65.49

24h change

-1.9%

Market cap

1493780511

data

Trading volume

$33814710

10.

POLKADOT DOT POLKADOT

Current rate

9.4

24h change

-0.7%

Market cap

10724794987

data

Trading volume

$354376858

11.

DOGECOIN DOGE DOGECOIN

Current rate

0.074459

24h change

1.7%

Market cap

9878419860

data

Trading volume

$425947899

12.

AVALANCHE AVAX AVALANCHE

Current rate

29.21

24h change

-2.8%

Market cap

8306551007

data

Trading volume

$393959589

13.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 940.39

24h change

1.6%

Market cap

8300177212

data

Trading volume

$3884281

14.

POLYGON MATIC POLYGON

Current rate

1.027

24h change

7.0%

Market cap

7639446094

data

Trading volume

$919259523

15.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001276

24h change

0.4%

Market cap

7509286159

data

Trading volume

$370452109

16.

DAI DAI DAI

Current rate

1.003

24h change

0.3%

Market cap

6869937252

data

Trading volume

$397686276

17.

TRON TRX TRON

Current rate

0.070227

24h change

-1.2%

Market cap

6485584162

data

Trading volume

$344800012

18.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

24 657

24h change

0.4%

Market cap

6100903908

data

Trading volume

$168989878

19.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

43.85

24h change

0.9%

Market cap

5972977254

data

Trading volume

$1370638283

20.

OKB OKB OKB

Current rate

22.44

24h change

6.9%

Market cap

5751228893

data

Trading volume

$18878348

21.

LEO TOKEN LEO LEO TOKEN

Current rate

5

24h change

2.5%

Market cap

4677201931

data

Trading volume

$1692497

22.

LITECOIN LTC LITECOIN

Current rate

64.6

24h change

2.4%

Market cap

4585298205

data

Trading volume

$340851561

23.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

5.87

24h change

-1.6%

Market cap

4450901337

data

Trading volume

$259527806

24.

FTX FTT FTX

Current rate

31.64

24h change

0.7%

Market cap

4257968221

data

Trading volume

$45492269

25.

CHAINLINK LINK CHAINLINK

Current rate

9.11

24h change

-1.7%

Market cap

4255634457

data

Trading volume

$428826595

26.

UNISWAP UNI UNISWAP

Current rate

9.27

24h change

0.9%

Market cap

4226357899

data

Trading volume

$118831350

27.

CRONOS CRO CRONOS

Current rate

0.155276

24h change

-0.5%

Market cap

3922044924

data

Trading volume

$21366332

28.

COSMOS HUB ATOM COSMOS HUB

Current rate

11.99

24h change

-1.1%

Market cap

3507743027

data

Trading volume

$174237070

29.

STELLAR XLM STELLAR

Current rate

0.127193

24h change

-0.1%

Market cap

3210912190

data

Trading volume

$94632668

30.

MONERO XMR MONERO

Current rate

168.08

24h change

1.0%

Market cap

3050294899

data

Trading volume

$99523735

31.

FLOW FLOW FLOW

Current rate

2.92

24h change

-2.5%

Market cap

3030934674

data

Trading volume

$77491251

32.

BITCOIN CASH BCH BITCOIN CASH

Current rate

143.79

24h change

-0.3%

Market cap

2751707260

data

Trading volume

$612601384

33.

ALGORAND ALGO ALGORAND

Current rate

0.374465

24h change

0.9%

Market cap

2578261970

data

Trading volume

$75059264

34.

VECHAIN VET VECHAIN

Current rate

0.03327085

24h change

-0.9%

Market cap

2410545480

data

Trading volume

$81717562

35.

FILECOIN FIL FILECOIN

Current rate

8.5

24h change

-3.1%

Market cap

2212209791

data

Trading volume

$248346009

36.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

37.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

8.24

24h change

-1.4%

Market cap

2100877062

data

Trading volume

$51298822

38.

APECOIN APE APECOIN

Current rate

6.77

24h change

-3.6%

Market cap

2076413144

data

Trading volume

$265809523

39.

DECENTRALAND MANA DECENTRALAND

Current rate

1.085

24h change

0.7%

Market cap

1963964907

data

Trading volume

$123158247

40.

CHAIN XCN CHAIN

Current rate

0.087905

24h change

0.8%

Market cap

1897023447

data

Trading volume

$33985589

41.

HEDERA HBAR HEDERA

Current rate

0.082507

24h change

-1.4%

Market cap

1867415231

data

Trading volume

$24124196

42.

THE SANDBOX SAND THE SANDBOX

Current rate

1.36

24h change

0.8%

Market cap

1836442291

data

Trading volume

$329061596

43.

AXIE INFINITY AXS AXIE INFINITY

Current rate

19.67

24h change

2.0%

Market cap

1764202821

data

Trading volume

$213296422

44.

TEZOS XTZ TEZOS

Current rate

1.93

24h change

-0.5%

Market cap

1728933572

data

Trading volume

$25909674

45.

QUANT QNT QUANT

Current rate

127.38

24h change

-0.6%

Market cap

1709263945

data

Trading volume

$18496874

46.

CELSIUS NETWORK CEL CELSIUS NETWORK

Current rate

3.82

24h change

-1.1%

Market cap

1625281733

data

Trading volume

$53058961

47.

LIDO DAO LDO LIDO DAO

Current rate

2.93

24h change

-1.5%

Market cap

1621496055

data

Trading volume

$137003135

48.

THETA NETWORK THETA THETA NETWORK

Current rate

1.62

24h change

-1.6%

Market cap

1612818704

data

Trading volume

$40659416