List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
120 179 0.9 69 855 980 160 2 391 915 280 414 data Trade
2.
ETH ETH ETHEREUM
3 007.24 0.6 40 148 499 103 363 077 863 367 data Trade
3.
XRP XRP XRP
2.92 2.5 12 515 343 353 172 827 745 934 data Trade
4.
USDT USDT TETHER
1 0.0 143 847 918 888 159 549 118 768 data Trade
5.
BNB BNB BNB
691.5 -0.2 1 889 023 885 100 917 780 199 data Trade
6.
SOL SOL SOLANA
163.06 0.2 14 727 705 149 87 457 051 379 data Trade
7.
USDC USDC USDC
0.999909 0.0 16 383 844 536 63 432 814 824 data Trade
8.
DOGE DOGE DOGECOIN
0.197624 -1.5 8 052 353 360 29 663 424 062 data Trade
9.
TRX TRX TRON
0.30171 -0.5 2 548 776 671 28 587 383 032 data Trade
10.
STETH STETH LIDO STAKED ETHER
3 004.51 0.5 30 117 655 27 424 854 954 data Trade
11.
ADA ADA CARDANO
0.733174 -1.5 1 637 485 030 26 539 844 109 data Trade
12.
HYPE HYPE HYPERLIQUID
47.41 -3.2 486 460 831 15 811 116 309 data Trade
13.
WBTC WBTC WRAPPED BITCOIN
119 872 0.8 343 812 101 15 458 419 923 data Trade
14.
XLM XLM STELLAR
0.445045 -5.7 2 648 795 016 13 816 893 535 data Trade
15.
SUI SUI SUI
3.84 10.1 2 768 876 353 13 318 167 810 data Trade
16.
WSTETH WSTETH WRAPPED STETH
3 627.59 0.3 6 915 272 12 533 477 154 data Trade
17.
LINK LINK CHAINLINK
15.81 -0.2 720 876 632 10 726 884 241 data Trade
18.
HBAR HBAR HEDERA
0.237474 -0.3 1 275 347 245 10 063 580 524 data Trade
19.
BCH BCH BITCOIN CASH
503.21 -1.2 388 800 504 10 021 130 904 data Trade
20.
AVAX AVAX AVALANCHE
21.3 -0.8 696 018 662 8 996 386 313 data Trade
21.
LEO LEO LEO TOKEN
9 -0.4 4 004 307 8 307 796 608 data Trade
22.
WEETH WEETH WRAPPED EETH
3 217.17 0.4 10 998 975 8 176 072 639 data Trade
23.
SHIB SHIB SHIBA INU
0.00001328 -0.7 303 781 517 7 823 291 290 data Trade
24.
TON TON TONCOIN
3.02 0.9 339 178 630 7 467 441 597 data Trade
25.
WETH WETH WETH
3 003.45 0.4 140 850 659 7 335 148 411 data Trade
26.
LTC LTC LITECOIN
95.21 -0.9 753 317 609 7 246 352 901 data Trade
27.
USDS USDS USDS
0.999762 0.0 8 536 545 6 925 034 135 data Trade
28.
BSC-USD BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)
0.999781 0.0 3 925 287 431 6 782 954 292 data Trade
29.
WBT WBT WHITEBIT COIN
45.88 -0.5 44 179 507 6 612 277 695 data Trade
30.
XMR XMR MONERO
342.35 1.3 159 042 391 6 321 539 385 data Trade
31.
DOT DOT POLKADOT
3.96 -1.9 424 804 556 6 028 872 794 data Trade
32.
CBBTC CBBTC COINBASE WRAPPED BTC
120 099 0.8 586 605 467 5 912 752 291 data Trade
33.
UNI UNI UNISWAP
9.11 5.7 1 154 249 323 5 471 093 750 data Trade
34.
USDE USDE ETHENA USDE
1 -0.1 156 137 687 5 330 122 788 data Trade
35.
BGB BGB BITGET TOKEN
4.45 1.1 217 877 039 5 198 897 050 data Trade
36.
PEPE PEPE PEPE
0.00001219 -2.8 5 811 240 564 5 131 286 987 data Trade
37.
AAVE AAVE AAVE
315.2 1.1 968 034 250 4 789 128 224 data Trade
38.
TAO TAO BITTENSOR
407.48 3.1 232 271 208 3 834 071 363 data Trade
39.
DAI DAI DAI
1 0.0 128 385 364 3 639 371 269 data Trade
40.
PI PI PI NETWORK
0.458882 -2.5 106 646 321 3 532 620 010 data Trade
41.
CRO CRO CRONOS
0.107518 0.2 52 268 595 3 346 862 161 data Trade
42.
APT APT APTOS
4.98 -0.8 343 350 912 3 276 586 470 data Trade
43.
NEAR NEAR NEAR PROTOCOL
2.59 0.8 334 594 434 3 201 990 044 data Trade
44.
SUSDE SUSDE ETHENA STAKED USDE
1.18 0.0 28 111 636 3 121 539 965 data Trade
45.
ICP ICP INTERNET COMPUTER
5.41 -2.1 85 330 242 2 897 628 514 data Trade
46.
ONDO ONDO ONDO
0.916031 0.9 347 469 402 2 890 888 230 data Trade
47.
OKB OKB OKB
48.02 -1.7 78 199 697 2 868 136 904 data Trade
48.
JITOSOL JITOSOL JITO STAKED SOL
197.95 0.2 35 586 052 2 842 743 553 data Trade
49.
ETC ETC ETHEREUM CLASSIC
18.5 -0.4 202 314 020 2 826 231 087 data Trade
50.
ALGO ALGO ALGORAND
0.281834 6.6 614 187 494 2 436 600 520 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

120 179

24h change

0.9%

Market cap

2391915280414

data

Trading volume

$69855980160

2.

ETHEREUM ETH ETHEREUM

Current rate

3 007.24

24h change

0.6%

Market cap

363077863367

data

Trading volume

$40148499103

3.

XRP XRP XRP

Current rate

2.92

24h change

2.5%

Market cap

172827745934

data

Trading volume

$12515343353

4.

TETHER USDT TETHER

Current rate

1

24h change

0.0%

Market cap

159549118768

data

Trading volume

$143847918888

5.

BNB BNB BNB

Current rate

691.5

24h change

-0.2%

Market cap

100917780199

data

Trading volume

$1889023885

6.

SOLANA SOL SOLANA

Current rate

163.06

24h change

0.2%

Market cap

87457051379

data

Trading volume

$14727705149

7.

USDC USDC USDC

Current rate

0.999909

24h change

0.0%

Market cap

63432814824

data

Trading volume

$16383844536

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.197624

24h change

-1.5%

Market cap

29663424062

data

Trading volume

$8052353360

9.

TRON TRX TRON

Current rate

0.30171

24h change

-0.5%

Market cap

28587383032

data

Trading volume

$2548776671

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 004.51

24h change

0.5%

Market cap

27424854954

data

Trading volume

$30117655

11.

CARDANO ADA CARDANO

Current rate

0.733174

24h change

-1.5%

Market cap

26539844109

data

Trading volume

$1637485030

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

47.41

24h change

-3.2%

Market cap

15811116309

data

Trading volume

$486460831

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

119 872

24h change

0.8%

Market cap

15458419923

data

Trading volume

$343812101

14.

STELLAR XLM STELLAR

Current rate

0.445045

24h change

-5.7%

Market cap

13816893535

data

Trading volume

$2648795016

15.

SUI SUI SUI

Current rate

3.84

24h change

10.1%

Market cap

13318167810

data

Trading volume

$2768876353

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 627.59

24h change

0.3%

Market cap

12533477154

data

Trading volume

$6915272

17.

CHAINLINK LINK CHAINLINK

Current rate

15.81

24h change

-0.2%

Market cap

10726884241

data

Trading volume

$720876632

18.

HEDERA HBAR HEDERA

Current rate

0.237474

24h change

-0.3%

Market cap

10063580524

data

Trading volume

$1275347245

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

503.21

24h change

-1.2%

Market cap

10021130904

data

Trading volume

$388800504

20.

AVALANCHE AVAX AVALANCHE

Current rate

21.3

24h change

-0.8%

Market cap

8996386313

data

Trading volume

$696018662

21.

LEO TOKEN LEO LEO TOKEN

Current rate

9

24h change

-0.4%

Market cap

8307796608

data

Trading volume

$4004307

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 217.17

24h change

0.4%

Market cap

8176072639

data

Trading volume

$10998975

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001328

24h change

-0.7%

Market cap

7823291290

data

Trading volume

$303781517

24.

TONCOIN TON TONCOIN

Current rate

3.02

24h change

0.9%

Market cap

7467441597

data

Trading volume

$339178630

25.

WETH WETH WETH

Current rate

3 003.45

24h change

0.4%

Market cap

7335148411

data

Trading volume

$140850659

26.

LITECOIN LTC LITECOIN

Current rate

95.21

24h change

-0.9%

Market cap

7246352901

data

Trading volume

$753317609

27.

USDS USDS USDS

Current rate

0.999762

24h change

0.0%

Market cap

6925034135

data

Trading volume

$8536545

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999781

24h change

0.0%

Market cap

6782954292

data

Trading volume

$3925287431

29.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.88

24h change

-0.5%

Market cap

6612277695

data

Trading volume

$44179507

30.

MONERO XMR MONERO

Current rate

342.35

24h change

1.3%

Market cap

6321539385

data

Trading volume

$159042391

31.

POLKADOT DOT POLKADOT

Current rate

3.96

24h change

-1.9%

Market cap

6028872794

data

Trading volume

$424804556

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

120 099

24h change

0.8%

Market cap

5912752291

data

Trading volume

$586605467

33.

UNISWAP UNI UNISWAP

Current rate

9.11

24h change

5.7%

Market cap

5471093750

data

Trading volume

$1154249323

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

5330122788

data

Trading volume

$156137687

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.45

24h change

1.1%

Market cap

5198897050

data

Trading volume

$217877039

36.

PEPE PEPE PEPE

Current rate

0.00001219

24h change

-2.8%

Market cap

5131286987

data

Trading volume

$5811240564

37.

AAVE AAVE AAVE

Current rate

315.2

24h change

1.1%

Market cap

4789128224

data

Trading volume

$968034250

38.

BITTENSOR TAO BITTENSOR

Current rate

407.48

24h change

3.1%

Market cap

3834071363

data

Trading volume

$232271208

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3639371269

data

Trading volume

$128385364

40.

PI NETWORK PI PI NETWORK

Current rate

0.458882

24h change

-2.5%

Market cap

3532620010

data

Trading volume

$106646321

41.

CRONOS CRO CRONOS

Current rate

0.107518

24h change

0.2%

Market cap

3346862161

data

Trading volume

$52268595

42.

APTOS APT APTOS

Current rate

4.98

24h change

-0.8%

Market cap

3276586470

data

Trading volume

$343350912

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.59

24h change

0.8%

Market cap

3201990044

data

Trading volume

$334594434

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3121539965

data

Trading volume

$28111636

45.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.41

24h change

-2.1%

Market cap

2897628514

data

Trading volume

$85330242

46.

ONDO ONDO ONDO

Current rate

0.916031

24h change

0.9%

Market cap

2890888230

data

Trading volume

$347469402

47.

OKB OKB OKB

Current rate

48.02

24h change

-1.7%

Market cap

2868136904

data

Trading volume

$78199697

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

197.95

24h change

0.2%

Market cap

2842743553

data

Trading volume

$35586052

49.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

18.5

24h change

-0.4%

Market cap

2826231087

data

Trading volume

$202314020

50.

ALGORAND ALGO ALGORAND

Current rate

0.281834

24h change

6.6%

Market cap

2436600520

data

Trading volume

$614187494

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 004.51

24h change

0.5%

Market cap

27424854954

data

Trading volume

$30117655

11.

CARDANO ADA CARDANO

Current rate

0.733174

24h change

-1.5%

Market cap

26539844109

data

Trading volume

$1637485030

12.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

47.41

24h change

-3.2%

Market cap

15811116309

data

Trading volume

$486460831

13.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

119 872

24h change

0.8%

Market cap

15458419923

data

Trading volume

$343812101

14.

STELLAR XLM STELLAR

Current rate

0.445045

24h change

-5.7%

Market cap

13816893535

data

Trading volume

$2648795016

15.

SUI SUI SUI

Current rate

3.84

24h change

10.1%

Market cap

13318167810

data

Trading volume

$2768876353

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 627.59

24h change

0.3%

Market cap

12533477154

data

Trading volume

$6915272

17.

CHAINLINK LINK CHAINLINK

Current rate

15.81

24h change

-0.2%

Market cap

10726884241

data

Trading volume

$720876632

18.

HEDERA HBAR HEDERA

Current rate

0.237474

24h change

-0.3%

Market cap

10063580524

data

Trading volume

$1275347245

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

503.21

24h change

-1.2%

Market cap

10021130904

data

Trading volume

$388800504

20.

AVALANCHE AVAX AVALANCHE

Current rate

21.3

24h change

-0.8%

Market cap

8996386313

data

Trading volume

$696018662

21.

LEO TOKEN LEO LEO TOKEN

Current rate

9

24h change

-0.4%

Market cap

8307796608

data

Trading volume

$4004307

22.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 217.17

24h change

0.4%

Market cap

8176072639

data

Trading volume

$10998975

23.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001328

24h change

-0.7%

Market cap

7823291290

data

Trading volume

$303781517

24.

TONCOIN TON TONCOIN

Current rate

3.02

24h change

0.9%

Market cap

7467441597

data

Trading volume

$339178630

25.

WETH WETH WETH

Current rate

3 003.45

24h change

0.4%

Market cap

7335148411

data

Trading volume

$140850659

26.

LITECOIN LTC LITECOIN

Current rate

95.21

24h change

-0.9%

Market cap

7246352901

data

Trading volume

$753317609

27.

USDS USDS USDS

Current rate

0.999762

24h change

0.0%

Market cap

6925034135

data

Trading volume

$8536545

28.

BINANCE BRIDGED USDT (BNB SMART CHAIN) BSC-USD BINANCE BRIDGED USDT (BNB SMART CHAIN)

Current rate

0.999781

24h change

0.0%

Market cap

6782954292

data

Trading volume

$3925287431

29.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

45.88

24h change

-0.5%

Market cap

6612277695

data

Trading volume

$44179507

30.

MONERO XMR MONERO

Current rate

342.35

24h change

1.3%

Market cap

6321539385

data

Trading volume

$159042391

31.

POLKADOT DOT POLKADOT

Current rate

3.96

24h change

-1.9%

Market cap

6028872794

data

Trading volume

$424804556

32.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

120 099

24h change

0.8%

Market cap

5912752291

data

Trading volume

$586605467

33.

UNISWAP UNI UNISWAP

Current rate

9.11

24h change

5.7%

Market cap

5471093750

data

Trading volume

$1154249323

34.

ETHENA USDE USDE ETHENA USDE

Current rate

1

24h change

-0.1%

Market cap

5330122788

data

Trading volume

$156137687

35.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.45

24h change

1.1%

Market cap

5198897050

data

Trading volume

$217877039

36.

PEPE PEPE PEPE

Current rate

0.00001219

24h change

-2.8%

Market cap

5131286987

data

Trading volume

$5811240564

37.

AAVE AAVE AAVE

Current rate

315.2

24h change

1.1%

Market cap

4789128224

data

Trading volume

$968034250

38.

BITTENSOR TAO BITTENSOR

Current rate

407.48

24h change

3.1%

Market cap

3834071363

data

Trading volume

$232271208

39.

DAI DAI DAI

Current rate

1

24h change

0.0%

Market cap

3639371269

data

Trading volume

$128385364

40.

PI NETWORK PI PI NETWORK

Current rate

0.458882

24h change

-2.5%

Market cap

3532620010

data

Trading volume

$106646321

41.

CRONOS CRO CRONOS

Current rate

0.107518

24h change

0.2%

Market cap

3346862161

data

Trading volume

$52268595

42.

APTOS APT APTOS

Current rate

4.98

24h change

-0.8%

Market cap

3276586470

data

Trading volume

$343350912

43.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.59

24h change

0.8%

Market cap

3201990044

data

Trading volume

$334594434

44.

ETHENA STAKED USDE SUSDE ETHENA STAKED USDE

Current rate

1.18

24h change

0.0%

Market cap

3121539965

data

Trading volume

$28111636

45.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.41

24h change

-2.1%

Market cap

2897628514

data

Trading volume

$85330242

46.

ONDO ONDO ONDO

Current rate

0.916031

24h change

0.9%

Market cap

2890888230

data

Trading volume

$347469402

47.

OKB OKB OKB

Current rate

48.02

24h change

-1.7%

Market cap

2868136904

data

Trading volume

$78199697

48.

JITO STAKED SOL JITOSOL JITO STAKED SOL

Current rate

197.95

24h change

0.2%

Market cap

2842743553

data

Trading volume

$35586052