List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
41 846 0.1 25 236 835 620 818 203 762 198 data Trade
2.
ETH ETH ETHEREUM
2 202.06 -1.7 20 996 894 437 264 501 920 429 data Trade
3.
USDT USDT TETHER
1 0.2 46 858 183 027 89 817 901 881 data Trade
4.
BNB BNB BNB
230.26 0.6 1 634 436 168 35 373 385 064 data Trade
5.
XRP XRP XRP
0.60918 -1.6 1 150 309 276 32 817 127 942 data Trade
6.
SOL SOL SOLANA
60.16 -0.1 1 585 253 610 25 515 244 467 data Trade
7.
USDC USDC USDC
0.999788 0.0 12 615 914 830 24 218 805 302 data Trade
8.
STETH STETH LIDO STAKED ETHER
2 200.98 -1.4 13 971 315 20 404 679 170 data Trade
9.
ADA ADA CARDANO
0.398691 -0.9 358 687 567 13 943 198 686 data Trade
10.
DOGE DOGE DOGECOIN
0.088933 1.7 1 195 860 873 12 620 112 727 data Trade
11.
TRX TRX TRON
0.102657 -0.3 408 277 287 9 085 230 429 data Trade
12.
LINK LINK CHAINLINK
15.3 -2.6 603 034 504 8 510 546 316 data Trade
13.
TON TON TONCOIN
2.4 0.9 16 602 698 8 270 823 078 data Trade
14.
AVAX AVAX AVALANCHE
21.9 1.4 533 538 976 7 998 489 512 data Trade
15.
MATIC MATIC POLYGON
0.790533 -1.0 433 271 478 7 322 523 860 data Trade
16.
DOT DOT POLKADOT
5.53 -0.7 285 976 479 7 198 066 714 data Trade
17.
WBTC WBTC WRAPPED BITCOIN
41 744 0.3 188 464 285 6 687 188 956 data Trade
18.
SHIB SHIB SHIBA INU
0.00000928 4.2 374 323 578 5 455 545 647 data Trade
19.
DAI DAI DAI
0.995955 -0.2 443 067 025 5 320 186 078 data Trade
20.
LTC LTC LITECOIN
71.71 -1.6 581 123 435 5 293 448 386 data Trade
21.
BCH BCH BITCOIN CASH
239.23 -2.6 263 984 669 4 683 657 709 data Trade
22.
UNI UNI UNISWAP
6.18 1.6 384 017 776 4 645 812 210 data Trade
23.
LEO LEO LEO TOKEN
3.71 0.9 1 434 075 3 450 552 277 data Trade
24.
OKB OKB OKB
57.12 -2.2 16 606 589 3 425 462 501 data Trade
25.
XLM XLM STELLAR
0.119957 -1.6 72 020 565 3 366 620 494 data Trade
26.
XMR XMR MONERO
168.8 0.1 98 226 828 3 061 366 847 data Trade
27.
KAS KAS KASPA
0.138723 -1.3 68 050 907 3 027 536 941 data Trade
28.
TUSD TUSD TRUEUSD
0.997959 0.2 232 420 233 2 844 379 201 data Trade
29.
ETC ETC ETHEREUM CLASSIC
19.75 0.0 177 367 653 2 823 430 104 data Trade
30.
ATOM ATOM COSMOS HUB
9.52 0.0 215 921 348 2 782 634 618 data Trade
31.
CRO CRO CRONOS
0.094022 -2.1 16 003 231 2 481 074 407 data Trade
32.
ICP ICP INTERNET COMPUTER
4.92 -4.0 89 933 772 2 208 639 718 data Trade
33.
FIL FIL FILECOIN
4.57 -2.5 209 183 515 2 171 918 028 data Trade
34.
NEAR NEAR NEAR PROTOCOL
2.17 0.4 278 835 707 2 171 828 782 data Trade
35.
HBAR HBAR HEDERA
0.063803 2.6 76 644 761 2 139 431 480 data Trade
36.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
37.
LDO LDO LIDO DAO
2.32 -2.6 58 689 207 2 059 969 081 data Trade
38.
APT APT APTOS
7.34 0.3 163 701 296 2 041 086 939 data Trade
39.
RUNE RUNE THORCHAIN
6.25 -6.0 482 838 976 1 879 218 125 data Trade
40.
TAO TAO BITTENSOR
319.42 -4.5 27 870 747 1 841 013 525 data Trade
41.
IMX IMX IMMUTABLE
1.42 0.4 776 262 663 1 809 857 244 data Trade
42.
VET VET VECHAIN
0.02440299 4.5 60 449 763 1 769 454 898 data Trade
43.
MNT MNT MANTLE
0.556063 -2.9 17 570 716 1 739 926 206 data Trade
44.
BUSD BUSD BUSD
0.999538 0.1 5 267 751 206 1 613 844 010 data Trade
45.
STX STX STACKS
1.13 9.2 359 700 034 1 613 407 830 data Trade
46.
OP OP OPTIMISM
1.72 -4.4 189 856 080 1 564 565 442 data Trade
47.
QNT QNT QUANT
99.54 -0.6 26 763 959 1 447 271 373 data Trade
48.
AAVE AAVE AAVE
96.15 -3.3 121 406 857 1 407 462 563 data Trade
49.
GRT GRT THE GRAPH
0.150555 1.7 73 323 989 1 400 545 917 data Trade
50.
INJ INJ INJECTIVE
15.97 -2.6 115 900 619 1 346 436 021 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

41 846

24h change

0.1%

Market cap

818203762198

data

Trading volume

$25236835620

2.

ETHEREUM ETH ETHEREUM

Current rate

2 202.06

24h change

-1.7%

Market cap

264501920429

data

Trading volume

$20996894437

3.

TETHER USDT TETHER

Current rate

1

24h change

0.2%

Market cap

89817901881

data

Trading volume

$46858183027

4.

BNB BNB BNB

Current rate

230.26

24h change

0.6%

Market cap

35373385064

data

Trading volume

$1634436168

5.

XRP XRP XRP

Current rate

0.60918

24h change

-1.6%

Market cap

32817127942

data

Trading volume

$1150309276

6.

SOLANA SOL SOLANA

Current rate

60.16

24h change

-0.1%

Market cap

25515244467

data

Trading volume

$1585253610

7.

USDC USDC USDC

Current rate

0.999788

24h change

0.0%

Market cap

24218805302

data

Trading volume

$12615914830

8.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 200.98

24h change

-1.4%

Market cap

20404679170

data

Trading volume

$13971315

9.

CARDANO ADA CARDANO

Current rate

0.398691

24h change

-0.9%

Market cap

13943198686

data

Trading volume

$358687567

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.088933

24h change

1.7%

Market cap

12620112727

data

Trading volume

$1195860873

11.

TRON TRX TRON

Current rate

0.102657

24h change

-0.3%

Market cap

9085230429

data

Trading volume

$408277287

12.

CHAINLINK LINK CHAINLINK

Current rate

15.3

24h change

-2.6%

Market cap

8510546316

data

Trading volume

$603034504

13.

TONCOIN TON TONCOIN

Current rate

2.4

24h change

0.9%

Market cap

8270823078

data

Trading volume

$16602698

14.

AVALANCHE AVAX AVALANCHE

Current rate

21.9

24h change

1.4%

Market cap

7998489512

data

Trading volume

$533538976

15.

POLYGON MATIC POLYGON

Current rate

0.790533

24h change

-1.0%

Market cap

7322523860

data

Trading volume

$433271478

16.

POLKADOT DOT POLKADOT

Current rate

5.53

24h change

-0.7%

Market cap

7198066714

data

Trading volume

$285976479

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

41 744

24h change

0.3%

Market cap

6687188956

data

Trading volume

$188464285

18.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000928

24h change

4.2%

Market cap

5455545647

data

Trading volume

$374323578

19.

DAI DAI DAI

Current rate

0.995955

24h change

-0.2%

Market cap

5320186078

data

Trading volume

$443067025

20.

LITECOIN LTC LITECOIN

Current rate

71.71

24h change

-1.6%

Market cap

5293448386

data

Trading volume

$581123435

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

239.23

24h change

-2.6%

Market cap

4683657709

data

Trading volume

$263984669

22.

UNISWAP UNI UNISWAP

Current rate

6.18

24h change

1.6%

Market cap

4645812210

data

Trading volume

$384017776

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.71

24h change

0.9%

Market cap

3450552277

data

Trading volume

$1434075

24.

OKB OKB OKB

Current rate

57.12

24h change

-2.2%

Market cap

3425462501

data

Trading volume

$16606589

25.

STELLAR XLM STELLAR

Current rate

0.119957

24h change

-1.6%

Market cap

3366620494

data

Trading volume

$72020565

26.

MONERO XMR MONERO

Current rate

168.8

24h change

0.1%

Market cap

3061366847

data

Trading volume

$98226828

27.

KASPA KAS KASPA

Current rate

0.138723

24h change

-1.3%

Market cap

3027536941

data

Trading volume

$68050907

28.

TRUEUSD TUSD TRUEUSD

Current rate

0.997959

24h change

0.2%

Market cap

2844379201

data

Trading volume

$232420233

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.75

24h change

0.0%

Market cap

2823430104

data

Trading volume

$177367653

30.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.52

24h change

0.0%

Market cap

2782634618

data

Trading volume

$215921348

31.

CRONOS CRO CRONOS

Current rate

0.094022

24h change

-2.1%

Market cap

2481074407

data

Trading volume

$16003231

32.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.92

24h change

-4.0%

Market cap

2208639718

data

Trading volume

$89933772

33.

FILECOIN FIL FILECOIN

Current rate

4.57

24h change

-2.5%

Market cap

2171918028

data

Trading volume

$209183515

34.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.17

24h change

0.4%

Market cap

2171828782

data

Trading volume

$278835707

35.

HEDERA HBAR HEDERA

Current rate

0.063803

24h change

2.6%

Market cap

2139431480

data

Trading volume

$76644761

36.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

37.

LIDO DAO LDO LIDO DAO

Current rate

2.32

24h change

-2.6%

Market cap

2059969081

data

Trading volume

$58689207

38.

APTOS APT APTOS

Current rate

7.34

24h change

0.3%

Market cap

2041086939

data

Trading volume

$163701296

39.

THORCHAIN RUNE THORCHAIN

Current rate

6.25

24h change

-6.0%

Market cap

1879218125

data

Trading volume

$482838976

40.

BITTENSOR TAO BITTENSOR

Current rate

319.42

24h change

-4.5%

Market cap

1841013525

data

Trading volume

$27870747

41.

IMMUTABLE IMX IMMUTABLE

Current rate

1.42

24h change

0.4%

Market cap

1809857244

data

Trading volume

$776262663

42.

VECHAIN VET VECHAIN

Current rate

0.02440299

24h change

4.5%

Market cap

1769454898

data

Trading volume

$60449763

43.

MANTLE MNT MANTLE

Current rate

0.556063

24h change

-2.9%

Market cap

1739926206

data

Trading volume

$17570716

44.

BUSD BUSD BUSD

Current rate

0.999538

24h change

0.1%

Market cap

1613844010

data

Trading volume

$5267751206

45.

STACKS STX STACKS

Current rate

1.13

24h change

9.2%

Market cap

1613407830

data

Trading volume

$359700034

46.

OPTIMISM OP OPTIMISM

Current rate

1.72

24h change

-4.4%

Market cap

1564565442

data

Trading volume

$189856080

47.

QUANT QNT QUANT

Current rate

99.54

24h change

-0.6%

Market cap

1447271373

data

Trading volume

$26763959

48.

AAVE AAVE AAVE

Current rate

96.15

24h change

-3.3%

Market cap

1407462563

data

Trading volume

$121406857

49.

THE GRAPH GRT THE GRAPH

Current rate

0.150555

24h change

1.7%

Market cap

1400545917

data

Trading volume

$73323989

50.

INJECTIVE INJ INJECTIVE

Current rate

15.97

24h change

-2.6%

Market cap

1346436021

data

Trading volume

$115900619

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.088933

24h change

1.7%

Market cap

12620112727

data

Trading volume

$1195860873

11.

TRON TRX TRON

Current rate

0.102657

24h change

-0.3%

Market cap

9085230429

data

Trading volume

$408277287

12.

CHAINLINK LINK CHAINLINK

Current rate

15.3

24h change

-2.6%

Market cap

8510546316

data

Trading volume

$603034504

13.

TONCOIN TON TONCOIN

Current rate

2.4

24h change

0.9%

Market cap

8270823078

data

Trading volume

$16602698

14.

AVALANCHE AVAX AVALANCHE

Current rate

21.9

24h change

1.4%

Market cap

7998489512

data

Trading volume

$533538976

15.

POLYGON MATIC POLYGON

Current rate

0.790533

24h change

-1.0%

Market cap

7322523860

data

Trading volume

$433271478

16.

POLKADOT DOT POLKADOT

Current rate

5.53

24h change

-0.7%

Market cap

7198066714

data

Trading volume

$285976479

17.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

41 744

24h change

0.3%

Market cap

6687188956

data

Trading volume

$188464285

18.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000928

24h change

4.2%

Market cap

5455545647

data

Trading volume

$374323578

19.

DAI DAI DAI

Current rate

0.995955

24h change

-0.2%

Market cap

5320186078

data

Trading volume

$443067025

20.

LITECOIN LTC LITECOIN

Current rate

71.71

24h change

-1.6%

Market cap

5293448386

data

Trading volume

$581123435

21.

BITCOIN CASH BCH BITCOIN CASH

Current rate

239.23

24h change

-2.6%

Market cap

4683657709

data

Trading volume

$263984669

22.

UNISWAP UNI UNISWAP

Current rate

6.18

24h change

1.6%

Market cap

4645812210

data

Trading volume

$384017776

23.

LEO TOKEN LEO LEO TOKEN

Current rate

3.71

24h change

0.9%

Market cap

3450552277

data

Trading volume

$1434075

24.

OKB OKB OKB

Current rate

57.12

24h change

-2.2%

Market cap

3425462501

data

Trading volume

$16606589

25.

STELLAR XLM STELLAR

Current rate

0.119957

24h change

-1.6%

Market cap

3366620494

data

Trading volume

$72020565

26.

MONERO XMR MONERO

Current rate

168.8

24h change

0.1%

Market cap

3061366847

data

Trading volume

$98226828

27.

KASPA KAS KASPA

Current rate

0.138723

24h change

-1.3%

Market cap

3027536941

data

Trading volume

$68050907

28.

TRUEUSD TUSD TRUEUSD

Current rate

0.997959

24h change

0.2%

Market cap

2844379201

data

Trading volume

$232420233

29.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

19.75

24h change

0.0%

Market cap

2823430104

data

Trading volume

$177367653

30.

COSMOS HUB ATOM COSMOS HUB

Current rate

9.52

24h change

0.0%

Market cap

2782634618

data

Trading volume

$215921348

31.

CRONOS CRO CRONOS

Current rate

0.094022

24h change

-2.1%

Market cap

2481074407

data

Trading volume

$16003231

32.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

4.92

24h change

-4.0%

Market cap

2208639718

data

Trading volume

$89933772

33.

FILECOIN FIL FILECOIN

Current rate

4.57

24h change

-2.5%

Market cap

2171918028

data

Trading volume

$209183515

34.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

2.17

24h change

0.4%

Market cap

2171828782

data

Trading volume

$278835707

35.

HEDERA HBAR HEDERA

Current rate

0.063803

24h change

2.6%

Market cap

2139431480

data

Trading volume

$76644761

36.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

37.

LIDO DAO LDO LIDO DAO

Current rate

2.32

24h change

-2.6%

Market cap

2059969081

data

Trading volume

$58689207

38.

APTOS APT APTOS

Current rate

7.34

24h change

0.3%

Market cap

2041086939

data

Trading volume

$163701296

39.

THORCHAIN RUNE THORCHAIN

Current rate

6.25

24h change

-6.0%

Market cap

1879218125

data

Trading volume

$482838976

40.

BITTENSOR TAO BITTENSOR

Current rate

319.42

24h change

-4.5%

Market cap

1841013525

data

Trading volume

$27870747

41.

IMMUTABLE IMX IMMUTABLE

Current rate

1.42

24h change

0.4%

Market cap

1809857244

data

Trading volume

$776262663

42.

VECHAIN VET VECHAIN

Current rate

0.02440299

24h change

4.5%

Market cap

1769454898

data

Trading volume

$60449763

43.

MANTLE MNT MANTLE

Current rate

0.556063

24h change

-2.9%

Market cap

1739926206

data

Trading volume

$17570716

44.

BUSD BUSD BUSD

Current rate

0.999538

24h change

0.1%

Market cap

1613844010

data

Trading volume

$5267751206

45.

STACKS STX STACKS

Current rate

1.13

24h change

9.2%

Market cap

1613407830

data

Trading volume

$359700034

46.

OPTIMISM OP OPTIMISM

Current rate

1.72

24h change

-4.4%

Market cap

1564565442

data

Trading volume

$189856080

47.

QUANT QNT QUANT

Current rate

99.54

24h change

-0.6%

Market cap

1447271373

data

Trading volume

$26763959

48.

AAVE AAVE AAVE

Current rate

96.15

24h change

-3.3%

Market cap

1407462563

data

Trading volume

$121406857