List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume ↑ (USD) Market cap (USD) Chart
1.
USDT USDT TETHER
1 0.1 44 439 831 992 113 727 737 152 data Trade
2.
BTC BTC BITCOIN
65 34 1.1 31 421 737 061 1 285 269 005 378 data Trade
3.
ETH ETH ETHEREUM
3 450.62 -0.5 15 477 961 497 415 144 769 624 data Trade
4.
USDC USDC USDC
1.002 0.2 7 559 140 926 33 656 319 768 data Trade
5.
FDUSD FDUSD FIRST DIGITAL USD
1.007 0.6 4 149 826 288 1 998 088 888 data Trade
6.
SOL SOL SOLANA
167.63 4.3 3 014 697 398 77 782 533 018 data Trade
7.
XRP XRP XRP
0.558411 -3.2 2 119 367 508 31 124 235 602 data Trade
8.
VNST VNST VNST STABLECOIN
0.00003881 -0.6 1 904 620 387 454 886 data Trade
9.
PEPE PEPE PEPE
0.00001175 -1.8 1 266 724 963 4 924 598 564 data Trade
10.
BNB BNB BNB
579.71 0.8 825 258 886 89 006 702 511 data Trade
11.
WIF WIF DOGWIFHAT
2.49 2.8 820 732 807 2 487 932 855 data Trade
12.
SHIB SHIB SHIBA INU
0.00001752 -1.0 726 859 146 10 343 047 048 data Trade
13.
DOGE DOGE DOGECOIN
0.121631 -0.1 692 519 270 17 654 491 094 data Trade
14.
WLD WLD WORLDCOIN
2.61 -8.8 472 296 383 731 189 382 data Trade
15.
BONK BONK BONK
0.00002849 3.2 433 700 799 1 978 045 825 data Trade
16.
LINK LINK CHAINLINK
13.68 -1.3 390 151 222 8 302 417 968 data Trade
17.
TRX TRX TRON
0.134976 0.5 357 347 516 11 734 319 011 data Trade
18.
ADA ADA CARDANO
0.426885 -2.2 351 672 199 15 143 730 029 data Trade
19.
AVAX AVAX AVALANCHE
27.3 -1.0 328 442 157 10 797 291 581 data Trade
20.
NEAR NEAR NEAR PROTOCOL
6.18 0.4 319 518 171 6 810 749 421 data Trade
21.
PEOPLE PEOPLE CONSTITUTIONDAO
0.084696 5.3 310 406 571 429 150 020 data Trade
22.
WBTC WBTC WRAPPED BITCOIN
65 151 0.6 310 061 736 10 031 987 630 data Trade
23.
RUNE RUNE THORCHAIN
4.54 -0.9 305 114 180 1 527 616 265 data Trade
24.
G G GRAVITY
0.060099 -9.3 297 431 376 433 400 726 data Trade
25.
FLOKI FLOKI FLOKI
0.00018347 1.8 278 082 717 1 778 185 340 data Trade
26.
LTC LTC LITECOIN
71.69 -1.3 277 139 129 5 348 202 633 data Trade
27.
MATIC MATIC POLYGON
0.518914 -1.7 277 019 684 4 807 188 209 data Trade
28.
TON TON TONCOIN
7.32 1.4 267 702 070 18 357 124 631 data Trade
29.
ARB ARB ARBITRUM
0.747752 -2.1 263 890 919 2 493 219 156 data Trade
30.
BCH BCH BITCOIN CASH
382.78 0.5 257 613 201 7 533 104 618 data Trade
31.
NOT NOT NOTCOIN
0.01587476 -1.8 257 398 283 1 626 948 143 data Trade
32.
MNT MNT MANTLE
0.879656 7.6 250 112 819 2 882 886 159 data Trade
33.
OP OP OPTIMISM
1.85 1.2 243 300 851 2 078 391 764 data Trade
34.
ATOM ATOM COSMOS HUB
6.35 -1.7 229 662 843 2 476 186 423 data Trade
35.
ZRO ZRO LAYERZERO
3.86 -2.8 217 208 031 424 698 243 data Trade
36.
DOT DOT POLKADOT
6.23 0.2 213 635 279 8 658 450 199 data Trade
37.
JUP JUP JUPITER
0.999883 2.6 201 837 124 1 349 645 831 data Trade
38.
BOME BOME BOOK OF MEME
0.0091478 2.5 187 578 525 631 172 026 data Trade
39.
DAI DAI DAI
0.999535 0.0 181 434 414 5 288 998 937 data Trade
40.
FET FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE
1.43 -0.5 180 997 891 3 611 010 334 data Trade
41.
IO IO IO.NET
2.82 -6.0 168 247 903 269 125 664 data Trade
42.
PEIPEI PEIPEI PEIPEI
0.00000035 -5.4 166 287 573 146 124 089 data Trade
43.
SUI SUI SUI
0.824005 -2.3 162 332 509 2 066 788 489 data Trade
44.
FIGHT FIGHT FIGHT TO MAGA
0.05099 13.2 159 455 131 50 220 285 data Trade
45.
INJ INJ INJECTIVE
26.32 2.3 155 858 713 2 545 681 847 data Trade
46.
FTM FTM FANTOM
0.486152 -3.0 154 646 437 1 362 992 983 data Trade
47.
ETHFI ETHFI ETHER.FI
2.3 -2.7 153 349 930 265 438 547 data Trade
48.
UNI UNI UNISWAP
7.91 -0.4 151 420 046 5 949 259 766 data Trade
49.
FIL FIL FILECOIN
4.42 -2.2 150 340 820 2 534 530 883 data Trade
50.
LDO LDO LIDO DAO
1.92 -2.3 143 772 025 1 713 147 081 data Trade

1.

TETHER USDT TETHER

Current rate

1

24h change

0.1%

Market cap

113727737152

data

Trading volume

$44439831992

2.

BITCOIN BTC BITCOIN

Current rate

65 34

24h change

1.1%

Market cap

1285269005378

data

Trading volume

$31421737061

3.

ETHEREUM ETH ETHEREUM

Current rate

3 450.62

24h change

-0.5%

Market cap

415144769624

data

Trading volume

$15477961497

4.

USDC USDC USDC

Current rate

1.002

24h change

0.2%

Market cap

33656319768

data

Trading volume

$7559140926

5.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

1.007

24h change

0.6%

Market cap

1998088888

data

Trading volume

$4149826288

6.

SOLANA SOL SOLANA

Current rate

167.63

24h change

4.3%

Market cap

77782533018

data

Trading volume

$3014697398

7.

XRP XRP XRP

Current rate

0.558411

24h change

-3.2%

Market cap

31124235602

data

Trading volume

$2119367508

8.

VNST STABLECOIN VNST VNST STABLECOIN

Current rate

0.00003881

24h change

-0.6%

Market cap

454886

data

Trading volume

$1904620387

9.

PEPE PEPE PEPE

Current rate

0.00001175

24h change

-1.8%

Market cap

4924598564

data

Trading volume

$1266724963

10.

BNB BNB BNB

Current rate

579.71

24h change

0.8%

Market cap

89006702511

data

Trading volume

$825258886

11.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.49

24h change

2.8%

Market cap

2487932855

data

Trading volume

$820732807

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001752

24h change

-1.0%

Market cap

10343047048

data

Trading volume

$726859146

13.

DOGECOIN DOGE DOGECOIN

Current rate

0.121631

24h change

-0.1%

Market cap

17654491094

data

Trading volume

$692519270

14.

WORLDCOIN WLD WORLDCOIN

Current rate

2.61

24h change

-8.8%

Market cap

731189382

data

Trading volume

$472296383

15.

BONK BONK BONK

Current rate

0.00002849

24h change

3.2%

Market cap

1978045825

data

Trading volume

$433700799

16.

CHAINLINK LINK CHAINLINK

Current rate

13.68

24h change

-1.3%

Market cap

8302417968

data

Trading volume

$390151222

17.

TRON TRX TRON

Current rate

0.134976

24h change

0.5%

Market cap

11734319011

data

Trading volume

$357347516

18.

CARDANO ADA CARDANO

Current rate

0.426885

24h change

-2.2%

Market cap

15143730029

data

Trading volume

$351672199

19.

AVALANCHE AVAX AVALANCHE

Current rate

27.3

24h change

-1.0%

Market cap

10797291581

data

Trading volume

$328442157

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

6.18

24h change

0.4%

Market cap

6810749421

data

Trading volume

$319518171

21.

CONSTITUTIONDAO PEOPLE CONSTITUTIONDAO

Current rate

0.084696

24h change

5.3%

Market cap

429150020

data

Trading volume

$310406571

22.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

65 151

24h change

0.6%

Market cap

10031987630

data

Trading volume

$310061736

23.

THORCHAIN RUNE THORCHAIN

Current rate

4.54

24h change

-0.9%

Market cap

1527616265

data

Trading volume

$305114180

24.

GRAVITY G GRAVITY

Current rate

0.060099

24h change

-9.3%

Market cap

433400726

data

Trading volume

$297431376

25.

FLOKI FLOKI FLOKI

Current rate

0.00018347

24h change

1.8%

Market cap

1778185340

data

Trading volume

$278082717

26.

LITECOIN LTC LITECOIN

Current rate

71.69

24h change

-1.3%

Market cap

5348202633

data

Trading volume

$277139129

27.

POLYGON MATIC POLYGON

Current rate

0.518914

24h change

-1.7%

Market cap

4807188209

data

Trading volume

$277019684

28.

TONCOIN TON TONCOIN

Current rate

7.32

24h change

1.4%

Market cap

18357124631

data

Trading volume

$267702070

29.

ARBITRUM ARB ARBITRUM

Current rate

0.747752

24h change

-2.1%

Market cap

2493219156

data

Trading volume

$263890919

30.

BITCOIN CASH BCH BITCOIN CASH

Current rate

382.78

24h change

0.5%

Market cap

7533104618

data

Trading volume

$257613201

31.

NOTCOIN NOT NOTCOIN

Current rate

0.01587476

24h change

-1.8%

Market cap

1626948143

data

Trading volume

$257398283

32.

MANTLE MNT MANTLE

Current rate

0.879656

24h change

7.6%

Market cap

2882886159

data

Trading volume

$250112819

33.

OPTIMISM OP OPTIMISM

Current rate

1.85

24h change

1.2%

Market cap

2078391764

data

Trading volume

$243300851

34.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.35

24h change

-1.7%

Market cap

2476186423

data

Trading volume

$229662843

35.

LAYERZERO ZRO LAYERZERO

Current rate

3.86

24h change

-2.8%

Market cap

424698243

data

Trading volume

$217208031

36.

POLKADOT DOT POLKADOT

Current rate

6.23

24h change

0.2%

Market cap

8658450199

data

Trading volume

$213635279

37.

JUPITER JUP JUPITER

Current rate

0.999883

24h change

2.6%

Market cap

1349645831

data

Trading volume

$201837124

38.

BOOK OF MEME BOME BOOK OF MEME

Current rate

0.0091478

24h change

2.5%

Market cap

631172026

data

Trading volume

$187578525

39.

DAI DAI DAI

Current rate

0.999535

24h change

0.0%

Market cap

5288998937

data

Trading volume

$181434414

40.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.43

24h change

-0.5%

Market cap

3611010334

data

Trading volume

$180997891

41.

IO.NET IO IO.NET

Current rate

2.82

24h change

-6.0%

Market cap

269125664

data

Trading volume

$168247903

42.

PEIPEI PEIPEI PEIPEI

Current rate

0.00000035

24h change

-5.4%

Market cap

146124089

data

Trading volume

$166287573

43.

SUI SUI SUI

Current rate

0.824005

24h change

-2.3%

Market cap

2066788489

data

Trading volume

$162332509

44.

FIGHT TO MAGA FIGHT FIGHT TO MAGA

Current rate

0.05099

24h change

13.2%

Market cap

50220285

data

Trading volume

$159455131

45.

INJECTIVE INJ INJECTIVE

Current rate

26.32

24h change

2.3%

Market cap

2545681847

data

Trading volume

$155858713

46.

FANTOM FTM FANTOM

Current rate

0.486152

24h change

-3.0%

Market cap

1362992983

data

Trading volume

$154646437

47.

ETHER.FI ETHFI ETHER.FI

Current rate

2.3

24h change

-2.7%

Market cap

265438547

data

Trading volume

$153349930

48.

UNISWAP UNI UNISWAP

Current rate

7.91

24h change

-0.4%

Market cap

5949259766

data

Trading volume

$151420046

49.

FILECOIN FIL FILECOIN

Current rate

4.42

24h change

-2.2%

Market cap

2534530883

data

Trading volume

$150340820

50.

LIDO DAO LDO LIDO DAO

Current rate

1.92

24h change

-2.3%

Market cap

1713147081

data

Trading volume

$143772025

10.

BNB BNB BNB

Current rate

579.71

24h change

0.8%

Market cap

89006702511

data

Trading volume

$825258886

11.

DOGWIFHAT WIF DOGWIFHAT

Current rate

2.49

24h change

2.8%

Market cap

2487932855

data

Trading volume

$820732807

12.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001752

24h change

-1.0%

Market cap

10343047048

data

Trading volume

$726859146

13.

DOGECOIN DOGE DOGECOIN

Current rate

0.121631

24h change

-0.1%

Market cap

17654491094

data

Trading volume

$692519270

14.

WORLDCOIN WLD WORLDCOIN

Current rate

2.61

24h change

-8.8%

Market cap

731189382

data

Trading volume

$472296383

15.

BONK BONK BONK

Current rate

0.00002849

24h change

3.2%

Market cap

1978045825

data

Trading volume

$433700799

16.

CHAINLINK LINK CHAINLINK

Current rate

13.68

24h change

-1.3%

Market cap

8302417968

data

Trading volume

$390151222

17.

TRON TRX TRON

Current rate

0.134976

24h change

0.5%

Market cap

11734319011

data

Trading volume

$357347516

18.

CARDANO ADA CARDANO

Current rate

0.426885

24h change

-2.2%

Market cap

15143730029

data

Trading volume

$351672199

19.

AVALANCHE AVAX AVALANCHE

Current rate

27.3

24h change

-1.0%

Market cap

10797291581

data

Trading volume

$328442157

20.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

6.18

24h change

0.4%

Market cap

6810749421

data

Trading volume

$319518171

21.

CONSTITUTIONDAO PEOPLE CONSTITUTIONDAO

Current rate

0.084696

24h change

5.3%

Market cap

429150020

data

Trading volume

$310406571

22.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

65 151

24h change

0.6%

Market cap

10031987630

data

Trading volume

$310061736

23.

THORCHAIN RUNE THORCHAIN

Current rate

4.54

24h change

-0.9%

Market cap

1527616265

data

Trading volume

$305114180

24.

GRAVITY G GRAVITY

Current rate

0.060099

24h change

-9.3%

Market cap

433400726

data

Trading volume

$297431376

25.

FLOKI FLOKI FLOKI

Current rate

0.00018347

24h change

1.8%

Market cap

1778185340

data

Trading volume

$278082717

26.

LITECOIN LTC LITECOIN

Current rate

71.69

24h change

-1.3%

Market cap

5348202633

data

Trading volume

$277139129

27.

POLYGON MATIC POLYGON

Current rate

0.518914

24h change

-1.7%

Market cap

4807188209

data

Trading volume

$277019684

28.

TONCOIN TON TONCOIN

Current rate

7.32

24h change

1.4%

Market cap

18357124631

data

Trading volume

$267702070

29.

ARBITRUM ARB ARBITRUM

Current rate

0.747752

24h change

-2.1%

Market cap

2493219156

data

Trading volume

$263890919

30.

BITCOIN CASH BCH BITCOIN CASH

Current rate

382.78

24h change

0.5%

Market cap

7533104618

data

Trading volume

$257613201

31.

NOTCOIN NOT NOTCOIN

Current rate

0.01587476

24h change

-1.8%

Market cap

1626948143

data

Trading volume

$257398283

32.

MANTLE MNT MANTLE

Current rate

0.879656

24h change

7.6%

Market cap

2882886159

data

Trading volume

$250112819

33.

OPTIMISM OP OPTIMISM

Current rate

1.85

24h change

1.2%

Market cap

2078391764

data

Trading volume

$243300851

34.

COSMOS HUB ATOM COSMOS HUB

Current rate

6.35

24h change

-1.7%

Market cap

2476186423

data

Trading volume

$229662843

35.

LAYERZERO ZRO LAYERZERO

Current rate

3.86

24h change

-2.8%

Market cap

424698243

data

Trading volume

$217208031

36.

POLKADOT DOT POLKADOT

Current rate

6.23

24h change

0.2%

Market cap

8658450199

data

Trading volume

$213635279

37.

JUPITER JUP JUPITER

Current rate

0.999883

24h change

2.6%

Market cap

1349645831

data

Trading volume

$201837124

38.

BOOK OF MEME BOME BOOK OF MEME

Current rate

0.0091478

24h change

2.5%

Market cap

631172026

data

Trading volume

$187578525

39.

DAI DAI DAI

Current rate

0.999535

24h change

0.0%

Market cap

5288998937

data

Trading volume

$181434414

40.

ARTIFICIAL SUPERINTELLIGENCE ALLIANCE FET ARTIFICIAL SUPERINTELLIGENCE ALLIANCE

Current rate

1.43

24h change

-0.5%

Market cap

3611010334

data

Trading volume

$180997891

41.

IO.NET IO IO.NET

Current rate

2.82

24h change

-6.0%

Market cap

269125664

data

Trading volume

$168247903

42.

PEIPEI PEIPEI PEIPEI

Current rate

0.00000035

24h change

-5.4%

Market cap

146124089

data

Trading volume

$166287573

43.

SUI SUI SUI

Current rate

0.824005

24h change

-2.3%

Market cap

2066788489

data

Trading volume

$162332509

44.

FIGHT TO MAGA FIGHT FIGHT TO MAGA

Current rate

0.05099

24h change

13.2%

Market cap

50220285

data

Trading volume

$159455131

45.

INJECTIVE INJ INJECTIVE

Current rate

26.32

24h change

2.3%

Market cap

2545681847

data

Trading volume

$155858713

46.

FANTOM FTM FANTOM

Current rate

0.486152

24h change

-3.0%

Market cap

1362992983

data

Trading volume

$154646437

47.

ETHER.FI ETHFI ETHER.FI

Current rate

2.3

24h change

-2.7%

Market cap

265438547

data

Trading volume

$153349930

48.

UNISWAP UNI UNISWAP

Current rate

7.91

24h change

-0.4%

Market cap

5949259766

data

Trading volume

$151420046