List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume ↑ (USD) | Market cap (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
USDT
TETHER
|
0.999814 | 0.0 | 47 903 845 879 | 109 438 314 604 | Trade | |
2. |
BTC
BITCOIN
|
63 712 | -1.4 | 33 716 122 399 | 1 255 139 720 504 | Trade | |
3. |
ETH
ETHEREUM
|
3 046.36 | -2.0 | 12 560 623 594 | 366 233 542 077 | Trade | |
4. |
USDC
USDC
|
0.999766 | 0.0 | 7 370 254 043 | 33 902 102 613 | Trade | |
5. |
FDUSD
FIRST DIGITAL USD
|
0.998281 | -0.1 | 6 761 178 937 | 3 584 525 781 | Trade | |
6. |
SOL
SOLANA
|
142.14 | -1.4 | 4 170 332 631 | 63 687 742 287 | Trade | |
7. |
VNST
VNST STABLECOIN
|
0.0000381 | 0.1 | 2 372 234 582 | 388 980 | Trade | |
8. |
DOGE
DOGECOIN
|
0.152573 | 0.2 | 1 623 517 386 | 22 021 012 279 | Trade | |
9. |
XRP
XRP
|
0.515758 | 2.9 | 1 415 393 325 | 28 366 755 479 | Trade | |
10. |
DAI
DAI
|
1.001 | 0.0 | 1 078 078 992 | 5 128 381 231 | Trade | |
11. |
TON
TONCOIN
|
6.28 | -11.2 | 921 734 360 | 21 846 122 813 | Trade | |
12. |
BNB
BNB
|
558.36 | -0.1 | 913 380 506 | 85 946 907 995 | Trade | |
13. |
ENA
ETHENA
|
0.985879 | 2.9 | 768 648 444 | 1 406 562 114 | Trade | |
14. |
WIF
DOGWIFHAT
|
2.8 | 3.6 | 661 002 738 | 2 805 617 669 | Trade | |
15. |
ADA
CARDANO
|
0.488493 | 5.7 | 546 281 126 | 17 274 551 975 | Trade | |
16. |
PEPE
PEPE
|
0.00000512 | -1.2 | 490 629 097 | 2 152 641 013 | Trade | |
17. |
SHIB
SHIBA INU
|
0.0000229 | 0.6 | 487 478 500 | 13 529 594 557 | Trade | |
18. |
AVAX
AVALANCHE
|
35.62 | 0.6 | 448 613 309 | 13 480 374 864 | Trade | |
19. |
NEAR
NEAR PROTOCOL
|
5.75 | -0.4 | 418 626 115 | 6 122 777 154 | Trade | |
20. |
LINK
CHAINLINK
|
14.03 | 1.5 | 392 703 429 | 8 246 622 242 | Trade | |
21. |
LTC
LITECOIN
|
82.68 | 2.1 | 383 665 880 | 6 159 060 629 | Trade | |
22. |
TRX
TRON
|
0.109489 | 0.5 | 380 930 317 | 9 596 372 134 | Trade | |
23. |
BCH
BITCOIN CASH
|
474.91 | -1.7 | 365 299 786 | 9 368 154 610 | Trade | |
24. |
SAGA
SAGA
|
4.22 | 15.4 | 339 766 406 | 384 215 960 | Trade | |
25. |
MATIC
POLYGON
|
0.680791 | 0.8 | 328 602 384 | 6 329 806 164 | Trade | |
26. |
RUNE
THORCHAIN
|
5.28 | 2.7 | 320 981 144 | 1 776 046 594 | Trade | |
27. |
BOME
BOOK OF MEME
|
0.0100466 | 8.1 | 320 308 021 | 555 780 760 | Trade | |
28. |
FET
FETCH.AI
|
2.26 | 7.0 | 309 254 840 | 2 359 902 184 | Trade | |
29. |
SUI
SUI
|
1.35 | 4.5 | 290 133 967 | 1 747 298 689 | Trade | |
30. |
ICP
INTERNET COMPUTER
|
14.69 | 10.7 | 266 945 187 | 6 803 202 091 | Trade | |
31. |
WLD
WORLDCOIN
|
5.07 | 2.0 | 258 136 482 | 969 441 302 | Trade | |
32. |
ORDI
ORDI
|
45.42 | 4.6 | 251 482 454 | 954 099 075 | Trade | |
33. |
ARB
ARBITRUM
|
1.13 | -2.0 | 247 767 758 | 3 011 342 013 | Trade | |
34. |
OP
OPTIMISM
|
2.27 | 0.3 | 214 929 106 | 2 372 635 870 | Trade | |
35. |
FIL
FILECOIN
|
6.2 | 1.1 | 210 563 122 | 3 360 375 289 | Trade | |
36. |
ONDO
ONDO
|
0.751193 | -4.0 | 210 463 104 | 1 086 486 939 | Trade | |
37. |
TNSR
TENSOR
|
0.889253 | 2.7 | 210 418 683 | 111 443 630 | Trade | |
38. |
WBTC
WRAPPED BITCOIN
|
63 803 | -1.1 | 204 415 081 | 9 913 274 509 | Trade | |
39. |
DOT
POLKADOT
|
6.78 | -0.2 | 198 018 315 | 9 215 973 431 | Trade | |
40. |
OMNI
OMNI NETWORK
|
25.95 | 5.0 | 192 446 033 | 269 596 706 | Trade | |
41. |
TIA
CELESTIA
|
11.45 | 2.0 | 172 455 519 | 2 049 351 701 | Trade | |
42. |
JTO
JITO
|
3.7 | 4.0 | 170 837 938 | 434 137 832 | Trade | |
43. |
FTM
FANTOM
|
0.704276 | -0.7 | 167 012 355 | 1 976 760 780 | Trade | |
44. |
W
WORMHOLE
|
0.594884 | -1.9 | 163 744 135 | 1 073 188 964 | Trade | |
45. |
ETC
ETHEREUM CLASSIC
|
26.2 | 0.1 | 162 139 263 | 3 846 098 143 | Trade | |
46. |
JUP
JUPITER
|
1.055 | 1.2 | 161 801 285 | 1 426 464 310 | Trade | |
47. |
RNDR
RENDER
|
8.11 | 0.5 | 159 789 449 | 3 132 112 294 | Trade | |
48. |
UNI
UNISWAP
|
7.52 | -1.4 | 159 270 696 | 5 678 665 438 | Trade | |
49. |
AGIX
SINGULARITYNET
|
0.909897 | 4.8 | 147 502 469 | 1 169 653 931 | Trade | |
50. |
ETHFI
ETHER.FI
|
3.77 | 4.6 | 144 500 067 | 435 111 874 | Trade |
1.
Current rate
0.999814
24h change
Market cap
109438314604
Trading volume
$47903845879
2.
Current rate
63 712
24h change
Market cap
1255139720504
Trading volume
$33716122399
3.
Current rate
3 046.36
24h change
Market cap
366233542077
Trading volume
$12560623594
4.
Current rate
0.999766
24h change
Market cap
33902102613
Trading volume
$7370254043
5.
Current rate
0.998281
24h change
Market cap
3584525781
Trading volume
$6761178937
6.
Current rate
142.14
24h change
Market cap
63687742287
Trading volume
$4170332631
7.
Current rate
0.0000381
24h change
Market cap
388980
Trading volume
$2372234582
8.
Current rate
0.152573
24h change
Market cap
22021012279
Trading volume
$1623517386
9.
Current rate
0.515758
24h change
Market cap
28366755479
Trading volume
$1415393325
50.
Current rate
3.77
24h change
Market cap
435111874
Trading volume
$144500067