List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume ↑ (USD) Market cap (USD) Chart
1.
BTC BTC BITCOIN
26 598 -0.5 12 638 741 493 518 270 018 538 data Trade
2.
USDT USDT TETHER
1 -0.1 9 570 645 110 83 152 447 960 data Trade
3.
ETH ETH ETHEREUM
1 594.42 -0.1 6 773 552 637 191 520 504 769 data Trade
4.
USDC USDC USDC
0.999981 0.0 4 437 824 399 25 758 785 345 data Trade
5.
BUSD BUSD BINANCE USD
0.999919 0.0 1 757 282 821 2 403 358 327 data Trade
6.
XRP XRP XRP
0.508346 1.0 641 357 986 27 041 620 765 data Trade
7.
IMX IMX IMMUTABLEX
0.656045 -0.9 630 211 192 767 214 093 data Trade
8.
FDUSD FDUSD FIRST DIGITAL USD
0.99864 -0.6 599 908 952 393 210 911 data Trade
9.
LTC LTC LITECOIN
64.75 2.3 460 383 993 4 771 071 766 data Trade
10.
GALA GALA GALA
0.01320642 -0.7 377 174 707 348 120 720 data Trade
11.
BNB BNB BNB
210.81 0.3 311 790 678 32 422 428 640 data Trade
12.
TUSD TUSD TRUEUSD
0.998389 0.1 243 221 315 3 506 972 576 data Trade
13.
SOL SOL SOLANA
19.61 0.2 231 172 547 8 088 135 615 data Trade
14.
LINK LINK CHAINLINK
6.74 0.3 190 012 478 3 749 860 862 data Trade
15.
TRX TRX TRON
0.083394 -0.2 187 398 243 7 433 176 926 data Trade
16.
DOGE DOGE DOGECOIN
0.061549 0.1 162 565 186 8 682 318 776 data Trade
17.
DAWN DAWN DAWN PROTOCOL
0.258584 -0.7 150 229 516 19 087 708 data Trade
18.
MATIC MATIC POLYGON
0.519867 -1.4 141 424 994 4 842 956 491 data Trade
19.
BCH BCH BITCOIN CASH
208.58 0.2 130 661 766 4 068 379 800 data Trade
20.
ADA ADA CARDANO
0.244864 -1.0 110 319 510 8 580 443 292 data Trade
21.
WLD WLD WORLDCOIN
1.57 13.0 108 567 317 203 732 308 data Trade
22.
RFR RFR REFEREUM
0.00331253 12.6 102 682 583 16 012 272 data Trade
23.
AVAX AVAX AVALANCHE
8.89 0.7 93 061 103 3 144 682 139 data Trade
24.
DOT DOT POLKADOT
4.02 -0.5 84 948 070 5 134 334 994 data Trade
25.
ATOM ATOM COSMOS HUB
7.14 -4.1 84 941 807 2 088 640 947 data Trade
26.
RUNE RUNE THORCHAIN
1.77 0.7 83 389 225 531 858 045 data Trade
27.
ARB ARB ARBITRUM
0.837654 2.3 75 655 033 1 067 480 499 data Trade
28.
MKR MKR MAKER
1 295.58 -1.1 74 559 392 1 166 204 178 data Trade
29.
SHIB SHIB SHIBA INU
0.00000726 0.0 72 963 737 4 275 610 652 data Trade
30.
ONT ONT ONTOLOGY
0.177962 8.1 71 068 765 158 132 242 data Trade
31.
WBTC WBTC WRAPPED BITCOIN
26 58 -0.6 69 946 108 4 327 695 288 data Trade
32.
DAI DAI DAI
0.999271 -0.2 69 135 076 3 828 800 951 data Trade
33.
OP OP OPTIMISM
1.3 -0.2 65 083 053 1 034 198 102 data Trade
34.
UNI UNI UNISWAP
4.25 -0.3 58 397 403 3 203 609 365 data Trade
35.
AAVE AAVE AAVE
63.54 1.4 57 395 980 924 419 845 data Trade
36.
EOS EOS EOS
0.578376 1.5 57 225 304 648 334 163 data Trade
37.
HIFI HIFI HIFI FINANCE
0.738853 0.6 56 288 901 76 849 631 data Trade
38.
LEVER LEVER LEVERFI
0.00180337 6.0 55 600 445 46 790 455 data Trade
39.
FIL FIL FILECOIN
3.22 -0.8 55 296 836 1 449 156 027 data Trade
40.
TRB TRB TELLOR TRIBUTES
35.03 5.5 53 051 391 88 300 707 data Trade
41.
AUCTION AUCTION BOUNCE
6.13 -18.1 52 608 923 39 854 109 data Trade
42.
NEAR NEAR NEAR PROTOCOL
1.11 0.5 51 933 241 1 047 672 269 data Trade
43.
XLM XLM STELLAR
0.114663 2.4 51 785 169 3 176 581 886 data Trade
44.
ETC ETC ETHEREUM CLASSIC
15.21 -0.1 50 926 958 2 177 120 521 data Trade
45.
LUNC LUNC TERRA LUNA CLASSIC
0.00006172 8.8 50 300 638 359 382 009 data Trade
46.
CRV CRV CURVE DAO
0.457665 5.3 45 755 681 401 850 783 data Trade
47.
CRE CRE CARRY
0.0049987 9.0 44 928 010 49 991 129 data Trade
48.
JASMY JASMY JASMYCOIN
0.00360674 -1.0 44 861 451 174 690 877 data Trade
49.
APE APE APECOIN
1.13 3.2 43 506 601 416 876 825 data Trade
50.
XMR XMR MONERO
146.11 0.0 43 460 463 2 649 765 758 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

26 598

24h change

-0.5%

Market cap

518270018538

data

Trading volume

$12638741493

2.

TETHER USDT TETHER

Current rate

1

24h change

-0.1%

Market cap

83152447960

data

Trading volume

$9570645110

3.

ETHEREUM ETH ETHEREUM

Current rate

1 594.42

24h change

-0.1%

Market cap

191520504769

data

Trading volume

$6773552637

4.

USDC USDC USDC

Current rate

0.999981

24h change

0.0%

Market cap

25758785345

data

Trading volume

$4437824399

5.

BINANCE USD BUSD BINANCE USD

Current rate

0.999919

24h change

0.0%

Market cap

2403358327

data

Trading volume

$1757282821

6.

XRP XRP XRP

Current rate

0.508346

24h change

1.0%

Market cap

27041620765

data

Trading volume

$641357986

7.

IMMUTABLEX IMX IMMUTABLEX

Current rate

0.656045

24h change

-0.9%

Market cap

767214093

data

Trading volume

$630211192

8.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.99864

24h change

-0.6%

Market cap

393210911

data

Trading volume

$599908952

9.

LITECOIN LTC LITECOIN

Current rate

64.75

24h change

2.3%

Market cap

4771071766

data

Trading volume

$460383993

10.

GALA GALA GALA

Current rate

0.01320642

24h change

-0.7%

Market cap

348120720

data

Trading volume

$377174707

11.

BNB BNB BNB

Current rate

210.81

24h change

0.3%

Market cap

32422428640

data

Trading volume

$311790678

12.

TRUEUSD TUSD TRUEUSD

Current rate

0.998389

24h change

0.1%

Market cap

3506972576

data

Trading volume

$243221315

13.

SOLANA SOL SOLANA

Current rate

19.61

24h change

0.2%

Market cap

8088135615

data

Trading volume

$231172547

14.

CHAINLINK LINK CHAINLINK

Current rate

6.74

24h change

0.3%

Market cap

3749860862

data

Trading volume

$190012478

15.

TRON TRX TRON

Current rate

0.083394

24h change

-0.2%

Market cap

7433176926

data

Trading volume

$187398243

16.

DOGECOIN DOGE DOGECOIN

Current rate

0.061549

24h change

0.1%

Market cap

8682318776

data

Trading volume

$162565186

17.

DAWN PROTOCOL DAWN DAWN PROTOCOL

Current rate

0.258584

24h change

-0.7%

Market cap

19087708

data

Trading volume

$150229516

18.

POLYGON MATIC POLYGON

Current rate

0.519867

24h change

-1.4%

Market cap

4842956491

data

Trading volume

$141424994

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

208.58

24h change

0.2%

Market cap

4068379800

data

Trading volume

$130661766

20.

CARDANO ADA CARDANO

Current rate

0.244864

24h change

-1.0%

Market cap

8580443292

data

Trading volume

$110319510

21.

WORLDCOIN WLD WORLDCOIN

Current rate

1.57

24h change

13.0%

Market cap

203732308

data

Trading volume

$108567317

22.

REFEREUM RFR REFEREUM

Current rate

0.00331253

24h change

12.6%

Market cap

16012272

data

Trading volume

$102682583

23.

AVALANCHE AVAX AVALANCHE

Current rate

8.89

24h change

0.7%

Market cap

3144682139

data

Trading volume

$93061103

24.

POLKADOT DOT POLKADOT

Current rate

4.02

24h change

-0.5%

Market cap

5134334994

data

Trading volume

$84948070

25.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.14

24h change

-4.1%

Market cap

2088640947

data

Trading volume

$84941807

26.

THORCHAIN RUNE THORCHAIN

Current rate

1.77

24h change

0.7%

Market cap

531858045

data

Trading volume

$83389225

27.

ARBITRUM ARB ARBITRUM

Current rate

0.837654

24h change

2.3%

Market cap

1067480499

data

Trading volume

$75655033

28.

MAKER MKR MAKER

Current rate

1 295.58

24h change

-1.1%

Market cap

1166204178

data

Trading volume

$74559392

29.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000726

24h change

0.0%

Market cap

4275610652

data

Trading volume

$72963737

30.

ONTOLOGY ONT ONTOLOGY

Current rate

0.177962

24h change

8.1%

Market cap

158132242

data

Trading volume

$71068765

31.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 58

24h change

-0.6%

Market cap

4327695288

data

Trading volume

$69946108

32.

DAI DAI DAI

Current rate

0.999271

24h change

-0.2%

Market cap

3828800951

data

Trading volume

$69135076

33.

OPTIMISM OP OPTIMISM

Current rate

1.3

24h change

-0.2%

Market cap

1034198102

data

Trading volume

$65083053

34.

UNISWAP UNI UNISWAP

Current rate

4.25

24h change

-0.3%

Market cap

3203609365

data

Trading volume

$58397403

35.

AAVE AAVE AAVE

Current rate

63.54

24h change

1.4%

Market cap

924419845

data

Trading volume

$57395980

36.

EOS EOS EOS

Current rate

0.578376

24h change

1.5%

Market cap

648334163

data

Trading volume

$57225304

37.

HIFI FINANCE HIFI HIFI FINANCE

Current rate

0.738853

24h change

0.6%

Market cap

76849631

data

Trading volume

$56288901

38.

LEVERFI LEVER LEVERFI

Current rate

0.00180337

24h change

6.0%

Market cap

46790455

data

Trading volume

$55600445

39.

FILECOIN FIL FILECOIN

Current rate

3.22

24h change

-0.8%

Market cap

1449156027

data

Trading volume

$55296836

40.

TELLOR TRIBUTES TRB TELLOR TRIBUTES

Current rate

35.03

24h change

5.5%

Market cap

88300707

data

Trading volume

$53051391

41.

BOUNCE AUCTION BOUNCE

Current rate

6.13

24h change

-18.1%

Market cap

39854109

data

Trading volume

$52608923

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.11

24h change

0.5%

Market cap

1047672269

data

Trading volume

$51933241

43.

STELLAR XLM STELLAR

Current rate

0.114663

24h change

2.4%

Market cap

3176581886

data

Trading volume

$51785169

44.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.21

24h change

-0.1%

Market cap

2177120521

data

Trading volume

$50926958

45.

TERRA LUNA CLASSIC LUNC TERRA LUNA CLASSIC

Current rate

0.00006172

24h change

8.8%

Market cap

359382009

data

Trading volume

$50300638

46.

CURVE DAO CRV CURVE DAO

Current rate

0.457665

24h change

5.3%

Market cap

401850783

data

Trading volume

$45755681

47.

CARRY CRE CARRY

Current rate

0.0049987

24h change

9.0%

Market cap

49991129

data

Trading volume

$44928010

48.

JASMYCOIN JASMY JASMYCOIN

Current rate

0.00360674

24h change

-1.0%

Market cap

174690877

data

Trading volume

$44861451

49.

APECOIN APE APECOIN

Current rate

1.13

24h change

3.2%

Market cap

416876825

data

Trading volume

$43506601

50.

MONERO XMR MONERO

Current rate

146.11

24h change

0.0%

Market cap

2649765758

data

Trading volume

$43460463

10.

GALA GALA GALA

Current rate

0.01320642

24h change

-0.7%

Market cap

348120720

data

Trading volume

$377174707

11.

BNB BNB BNB

Current rate

210.81

24h change

0.3%

Market cap

32422428640

data

Trading volume

$311790678

12.

TRUEUSD TUSD TRUEUSD

Current rate

0.998389

24h change

0.1%

Market cap

3506972576

data

Trading volume

$243221315

13.

SOLANA SOL SOLANA

Current rate

19.61

24h change

0.2%

Market cap

8088135615

data

Trading volume

$231172547

14.

CHAINLINK LINK CHAINLINK

Current rate

6.74

24h change

0.3%

Market cap

3749860862

data

Trading volume

$190012478

15.

TRON TRX TRON

Current rate

0.083394

24h change

-0.2%

Market cap

7433176926

data

Trading volume

$187398243

16.

DOGECOIN DOGE DOGECOIN

Current rate

0.061549

24h change

0.1%

Market cap

8682318776

data

Trading volume

$162565186

17.

DAWN PROTOCOL DAWN DAWN PROTOCOL

Current rate

0.258584

24h change

-0.7%

Market cap

19087708

data

Trading volume

$150229516

18.

POLYGON MATIC POLYGON

Current rate

0.519867

24h change

-1.4%

Market cap

4842956491

data

Trading volume

$141424994

19.

BITCOIN CASH BCH BITCOIN CASH

Current rate

208.58

24h change

0.2%

Market cap

4068379800

data

Trading volume

$130661766

20.

CARDANO ADA CARDANO

Current rate

0.244864

24h change

-1.0%

Market cap

8580443292

data

Trading volume

$110319510

21.

WORLDCOIN WLD WORLDCOIN

Current rate

1.57

24h change

13.0%

Market cap

203732308

data

Trading volume

$108567317

22.

REFEREUM RFR REFEREUM

Current rate

0.00331253

24h change

12.6%

Market cap

16012272

data

Trading volume

$102682583

23.

AVALANCHE AVAX AVALANCHE

Current rate

8.89

24h change

0.7%

Market cap

3144682139

data

Trading volume

$93061103

24.

POLKADOT DOT POLKADOT

Current rate

4.02

24h change

-0.5%

Market cap

5134334994

data

Trading volume

$84948070

25.

COSMOS HUB ATOM COSMOS HUB

Current rate

7.14

24h change

-4.1%

Market cap

2088640947

data

Trading volume

$84941807

26.

THORCHAIN RUNE THORCHAIN

Current rate

1.77

24h change

0.7%

Market cap

531858045

data

Trading volume

$83389225

27.

ARBITRUM ARB ARBITRUM

Current rate

0.837654

24h change

2.3%

Market cap

1067480499

data

Trading volume

$75655033

28.

MAKER MKR MAKER

Current rate

1 295.58

24h change

-1.1%

Market cap

1166204178

data

Trading volume

$74559392

29.

SHIBA INU SHIB SHIBA INU

Current rate

0.00000726

24h change

0.0%

Market cap

4275610652

data

Trading volume

$72963737

30.

ONTOLOGY ONT ONTOLOGY

Current rate

0.177962

24h change

8.1%

Market cap

158132242

data

Trading volume

$71068765

31.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 58

24h change

-0.6%

Market cap

4327695288

data

Trading volume

$69946108

32.

DAI DAI DAI

Current rate

0.999271

24h change

-0.2%

Market cap

3828800951

data

Trading volume

$69135076

33.

OPTIMISM OP OPTIMISM

Current rate

1.3

24h change

-0.2%

Market cap

1034198102

data

Trading volume

$65083053

34.

UNISWAP UNI UNISWAP

Current rate

4.25

24h change

-0.3%

Market cap

3203609365

data

Trading volume

$58397403

35.

AAVE AAVE AAVE

Current rate

63.54

24h change

1.4%

Market cap

924419845

data

Trading volume

$57395980

36.

EOS EOS EOS

Current rate

0.578376

24h change

1.5%

Market cap

648334163

data

Trading volume

$57225304

37.

HIFI FINANCE HIFI HIFI FINANCE

Current rate

0.738853

24h change

0.6%

Market cap

76849631

data

Trading volume

$56288901

38.

LEVERFI LEVER LEVERFI

Current rate

0.00180337

24h change

6.0%

Market cap

46790455

data

Trading volume

$55600445

39.

FILECOIN FIL FILECOIN

Current rate

3.22

24h change

-0.8%

Market cap

1449156027

data

Trading volume

$55296836

40.

TELLOR TRIBUTES TRB TELLOR TRIBUTES

Current rate

35.03

24h change

5.5%

Market cap

88300707

data

Trading volume

$53051391

41.

BOUNCE AUCTION BOUNCE

Current rate

6.13

24h change

-18.1%

Market cap

39854109

data

Trading volume

$52608923

42.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

1.11

24h change

0.5%

Market cap

1047672269

data

Trading volume

$51933241

43.

STELLAR XLM STELLAR

Current rate

0.114663

24h change

2.4%

Market cap

3176581886

data

Trading volume

$51785169

44.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.21

24h change

-0.1%

Market cap

2177120521

data

Trading volume

$50926958

45.

TERRA LUNA CLASSIC LUNC TERRA LUNA CLASSIC

Current rate

0.00006172

24h change

8.8%

Market cap

359382009

data

Trading volume

$50300638

46.

CURVE DAO CRV CURVE DAO

Current rate

0.457665

24h change

5.3%

Market cap

401850783

data

Trading volume

$45755681

47.

CARRY CRE CARRY

Current rate

0.0049987

24h change

9.0%

Market cap

49991129

data

Trading volume

$44928010

48.

JASMYCOIN JASMY JASMYCOIN

Current rate

0.00360674

24h change

-1.0%

Market cap

174690877

data

Trading volume

$44861451