List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate ↑ (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
1.
EBTC EBTC EBTC
67 916 1.1 112 485 3 628 389 data Trade
2.
CKBTC CKBTC CHAIN-KEY BITCOIN
67 306 -0.8 236 322 15 457 222 data Trade
3.
BTC BTC BITCOIN
67 175 -0.5 22 826 215 084 1 325 405 705 585 data Trade
4.
WBTC WBTC WRAPPED BITCOIN
67 164 -0.6 486 123 709 10 378 981 776 data Trade
5.
BTC.B BTC.B BITCOIN AVALANCHE BRIDGED (BTC.B)
67 108 -0.9 39 368 123 274 942 996 data Trade
6.
RENBTC RENBTC RENBTC
67 065 -0.7 8 142 20 470 426 data Trade
7.
TBTC TBTC TBTC
66 718 -0.8 1 581 750 209 099 098 data Trade
8.
SBTC SBTC SBTC
64 523 1.6 473 12 928 174 data Trade
9.
42 42 42-COIN
20 789 0.1 182 873 117 data Trade
10.
SOCKS SOCKS UNISOCKS
19 802.68 -3.0 327 5 920 859 data Trade
11.
HBTC HBTC HUOBI BTC
15 548.18 -21.9 896 15 073 758 data Trade
12.
ULTIMA ULTIMA ULTIMA
6 589.64 16.7 3 810 251 194 786 209 data Trade
13.
WHITE WHITE WHITEHEART
5 956.45 -0.5 651 52 940 950 data Trade
14.
YFI YFI YEARN.FINANCE
5 859.87 -1.2 30 825 852 195 067 626 data Trade
15.
PZETH PZETH RENZO RESTAKED LST
4 045.31 -1.9 435 193 123 726 980 data Trade
16.
ANKRETH ANKRETH ANKR STAKED ETH
4 020.29 -1.8 14 109 54 634 994 data Trade
17.
RETH RETH ROCKET POOL ETH
3 878.1 -1.3 8 996 467 1 943 845 590 data Trade
18.
ICETH ICETH INTEREST COMPOUNDING ETH INDEX
3 827.65 -1.9 4 561 10 737 965 data Trade
19.
SFRXETH SFRXETH STAKED FRAX ETHER
3 766.27 -1.8 235 581 529 885 190 data Trade
20.
CBETH CBETH COINBASE WRAPPED STAKED ETH
3 720.82 -1.7 6 511 406 687 667 234 data Trade
21.
DSETH DSETH DIVERSIFIED STAKED ETH
3 704.65 -0.3 36 2 283 793 data Trade
22.
UNIETH UNIETH UNIVERSAL ETH
3 691.72 -2.0 170 326 144 192 312 data Trade
23.
SVETH SVETH VECTOR RESERVE STAKED VETH
3 688.32 2.7 111 437 7 852 256 data Trade
24.
SWETH SWETH SWELL ETHEREUM
3 669.64 -2.0 895 156 574 059 942 data Trade
25.
LSETH LSETH LIQUID STAKED ETH
3 642.68 -1.5 38 725 307 226 666 data Trade
26.
MEVETH MEVETH MEVETH
3 625.39 0.6 1 289 8 761 885 data Trade
27.
WEETH WEETH WRAPPED EETH
3 617.32 -1.4 35 877 561 5 105 200 783 data Trade
28.
WBETH WBETH WRAPPED BEACON ETH
3 606.55 -1.6 3 011 404 256 324 801 data Trade
29.
METH METH MANTLE STAKED ETHER
3 595.73 -1.6 25 169 427 1 735 024 453 data Trade
30.
ETHX ETHX STADER ETHX
3 570.1 -1.5 224 486 448 484 156 data Trade
31.
OSETH OSETH STAKEWISE STAKED ETH
3 538.88 -1.7 591 478 127 698 399 data Trade
32.
RSETH RSETH KELP DAO RESTAKED ETH
3 522.04 -1.5 2 369 780 888 465 515 data Trade
33.
EZETH EZETH RENZO RESTAKED ETH
3 511.63 -1.4 40 757 483 1 904 557 240 data Trade
34.
SETH SETH SETH
3 472.16 -1.8 46 374 40 222 342 data Trade
35.
EETH EETH ETHER.FI STAKED ETH
3 464.73 -1.1 202 662 1 211 711 427 data Trade
36.
FRXETH FRXETH FRAX ETHER
3 462.2 -1.1 1 355 576 665 874 709 data Trade
37.
ETH ETH ETHEREUM
3 459.39 -1.7 5 484 655 425 415 900 680 302 data Trade
38.
STETH STETH LIDO STAKED ETHER
3 457.36 -1.6 57 592 317 33 839 430 720 data Trade
39.
OETH OETH ORIGIN ETHER
3 447.5 -1.3 229 741 129 998 185 data Trade
40.
SETH2 SETH2 SETH2
3 441.46 -1.8 55 186 60 820 445 data Trade
41.
RETH2 RETH2 RETH2
3 436.24 -0.3 3 032 2 919 226 data Trade
42.
VETH VETH VECTOR ETH
3 399.18 -0.9 3 654 2 366 352 data Trade
43.
PRIMEETH PRIMEETH PRIME STAKED ETH
3 378.4 -0.2 2 151 25 576 120 data Trade
44.
GTCETH GTCETH GITCOIN STAKED ETH INDEX
3 201.74 0.9 41 272 002 data Trade
45.
MKR MKR MAKER
2 752.15 -2.3 159 779 140 2 562 993 413 data Trade
46.
PANDORA PANDORA PANDORA
2 525.47 -1.5 5 690 700 25 267 144 data Trade
47.
PAXG PAXG PAX GOLD
2 393.55 -0.3 12 373 662 442 731 085 data Trade
48.
XAUT XAUT TETHER GOLD
2 391.42 -0.3 18 795 633 589 488 019 data Trade
49.
ELITE ELITE FTM.GURU
2 108.48 -0.8 1 418 575 data Trade
50.
PBTC PBTC PTOKENS BTC [OLD]
1 912.34 -3.3 80 21 404 data Trade

1.

EBTC EBTC EBTC

Current rate

67 916

24h change

1.1%

Market cap

3628389

data

Trading volume

$112485

2.

CHAIN-KEY BITCOIN CKBTC CHAIN-KEY BITCOIN

Current rate

67 306

24h change

-0.8%

Market cap

15457222

data

Trading volume

$236322

3.

BITCOIN BTC BITCOIN

Current rate

67 175

24h change

-0.5%

Market cap

1325405705585

data

Trading volume

$22826215084

4.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

67 164

24h change

-0.6%

Market cap

10378981776

data

Trading volume

$486123709

5.

BITCOIN AVALANCHE BRIDGED (BTC.B) BTC.B BITCOIN AVALANCHE BRIDGED (BTC.B)

Current rate

67 108

24h change

-0.9%

Market cap

274942996

data

Trading volume

$39368123

6.

RENBTC RENBTC RENBTC

Current rate

67 065

24h change

-0.7%

Market cap

20470426

data

Trading volume

$8142.15

7.

TBTC TBTC TBTC

Current rate

66 718

24h change

-0.8%

Market cap

209099098

data

Trading volume

$1581750

8.

SBTC SBTC SBTC

Current rate

64 523

24h change

1.6%

Market cap

12928174

data

Trading volume

$473.17

9.

42-COIN 42 42-COIN

Current rate

20 789

24h change

0.1%

Market cap

873117

data

Trading volume

$181.71

10.

UNISOCKS SOCKS UNISOCKS

Current rate

19 802.68

24h change

-3.0%

Market cap

5920859

data

Trading volume

$327.15

11.

HUOBI BTC HBTC HUOBI BTC

Current rate

15 548.18

24h change

-21.9%

Market cap

15073758

data

Trading volume

$896.02

12.

ULTIMA ULTIMA ULTIMA

Current rate

6 589.64

24h change

16.7%

Market cap

194786209

data

Trading volume

$3810251

13.

WHITEHEART WHITE WHITEHEART

Current rate

5 956.45

24h change

-0.5%

Market cap

52940950

data

Trading volume

$650.97

14.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

5 859.87

24h change

-1.2%

Market cap

195067626

data

Trading volume

$30825852

15.

RENZO RESTAKED LST PZETH RENZO RESTAKED LST

Current rate

4 045.31

24h change

-1.9%

Market cap

123726980

data

Trading volume

$435193

16.

ANKR STAKED ETH ANKRETH ANKR STAKED ETH

Current rate

4 020.29

24h change

-1.8%

Market cap

54634994

data

Trading volume

$14109.35

17.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

3 878.1

24h change

-1.3%

Market cap

1943845590

data

Trading volume

$8996467

18.

INTEREST COMPOUNDING ETH INDEX ICETH INTEREST COMPOUNDING ETH INDEX

Current rate

3 827.65

24h change

-1.9%

Market cap

10737965

data

Trading volume

$4560.81

19.

STAKED FRAX ETHER SFRXETH STAKED FRAX ETHER

Current rate

3 766.27

24h change

-1.8%

Market cap

529885190

data

Trading volume

$235581

20.

COINBASE WRAPPED STAKED ETH CBETH COINBASE WRAPPED STAKED ETH

Current rate

3 720.82

24h change

-1.7%

Market cap

687667234

data

Trading volume

$6511406

21.

DIVERSIFIED STAKED ETH DSETH DIVERSIFIED STAKED ETH

Current rate

3 704.65

24h change

-0.3%

Market cap

2283793

data

Trading volume

$36.29

22.

UNIVERSAL ETH UNIETH UNIVERSAL ETH

Current rate

3 691.72

24h change

-2.0%

Market cap

144192312

data

Trading volume

$170326

23.

VECTOR RESERVE STAKED VETH SVETH VECTOR RESERVE STAKED VETH

Current rate

3 688.32

24h change

2.7%

Market cap

7852256

data

Trading volume

$111437

24.

SWELL ETHEREUM SWETH SWELL ETHEREUM

Current rate

3 669.64

24h change

-2.0%

Market cap

574059942

data

Trading volume

$895156

25.

LIQUID STAKED ETH LSETH LIQUID STAKED ETH

Current rate

3 642.68

24h change

-1.5%

Market cap

307226666

data

Trading volume

$38725

26.

MEVETH MEVETH MEVETH

Current rate

3 625.39

24h change

0.6%

Market cap

8761885

data

Trading volume

$1289.34

27.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 617.32

24h change

-1.4%

Market cap

5105200783

data

Trading volume

$35877561

28.

WRAPPED BEACON ETH WBETH WRAPPED BEACON ETH

Current rate

3 606.55

24h change

-1.6%

Market cap

256324801

data

Trading volume

$3011404

29.

MANTLE STAKED ETHER METH MANTLE STAKED ETHER

Current rate

3 595.73

24h change

-1.6%

Market cap

1735024453

data

Trading volume

$25169427

30.

STADER ETHX ETHX STADER ETHX

Current rate

3 570.1

24h change

-1.5%

Market cap

448484156

data

Trading volume

$224486

31.

STAKEWISE STAKED ETH OSETH STAKEWISE STAKED ETH

Current rate

3 538.88

24h change

-1.7%

Market cap

127698399

data

Trading volume

$591478

32.

KELP DAO RESTAKED ETH RSETH KELP DAO RESTAKED ETH

Current rate

3 522.04

24h change

-1.5%

Market cap

888465515

data

Trading volume

$2369780

33.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 511.63

24h change

-1.4%

Market cap

1904557240

data

Trading volume

$40757483

34.

SETH SETH SETH

Current rate

3 472.16

24h change

-1.8%

Market cap

40222342

data

Trading volume

$46374

35.

ETHER.FI STAKED ETH EETH ETHER.FI STAKED ETH

Current rate

3 464.73

24h change

-1.1%

Market cap

1211711427

data

Trading volume

$202662

36.

FRAX ETHER FRXETH FRAX ETHER

Current rate

3 462.2

24h change

-1.1%

Market cap

665874709

data

Trading volume

$1355576

37.

ETHEREUM ETH ETHEREUM

Current rate

3 459.39

24h change

-1.7%

Market cap

415900680302

data

Trading volume

$5484655425

38.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 457.36

24h change

-1.6%

Market cap

33839430720

data

Trading volume

$57592317

39.

ORIGIN ETHER OETH ORIGIN ETHER

Current rate

3 447.5

24h change

-1.3%

Market cap

129998185

data

Trading volume

$229741

40.

SETH2 SETH2 SETH2

Current rate

3 441.46

24h change

-1.8%

Market cap

60820445

data

Trading volume

$55186

41.

RETH2 RETH2 RETH2

Current rate

3 436.24

24h change

-0.3%

Market cap

2919226

data

Trading volume

$3031.61

42.

VECTOR ETH VETH VECTOR ETH

Current rate

3 399.18

24h change

-0.9%

Market cap

2366352

data

Trading volume

$3654.38

43.

PRIME STAKED ETH PRIMEETH PRIME STAKED ETH

Current rate

3 378.4

24h change

-0.2%

Market cap

25576120

data

Trading volume

$2150.98

44.

GITCOIN STAKED ETH INDEX GTCETH GITCOIN STAKED ETH INDEX

Current rate

3 201.74

24h change

0.9%

Market cap

272002

data

Trading volume

$40.71

45.

MAKER MKR MAKER

Current rate

2 752.15

24h change

-2.3%

Market cap

2562993413

data

Trading volume

$159779140

46.

PANDORA PANDORA PANDORA

Current rate

2 525.47

24h change

-1.5%

Market cap

25267144

data

Trading volume

$5690700

47.

PAX GOLD PAXG PAX GOLD

Current rate

2 393.55

24h change

-0.3%

Market cap

442731085

data

Trading volume

$12373662

48.

TETHER GOLD XAUT TETHER GOLD

Current rate

2 391.42

24h change

-0.3%

Market cap

589488019

data

Trading volume

$18795633

49.

FTM.GURU ELITE FTM.GURU

Current rate

2 108.48

24h change

-0.8%

Market cap

418575

data

Trading volume

$1.36

50.

PTOKENS BTC [OLD] PBTC PTOKENS BTC [OLD]

Current rate

1 912.34

24h change

-3.3%

Market cap

21404

data

Trading volume

$79.99

10.

UNISOCKS SOCKS UNISOCKS

Current rate

19 802.68

24h change

-3.0%

Market cap

5920859

data

Trading volume

$327.15

11.

HUOBI BTC HBTC HUOBI BTC

Current rate

15 548.18

24h change

-21.9%

Market cap

15073758

data

Trading volume

$896.02

12.

ULTIMA ULTIMA ULTIMA

Current rate

6 589.64

24h change

16.7%

Market cap

194786209

data

Trading volume

$3810251

13.

WHITEHEART WHITE WHITEHEART

Current rate

5 956.45

24h change

-0.5%

Market cap

52940950

data

Trading volume

$650.97

14.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

5 859.87

24h change

-1.2%

Market cap

195067626

data

Trading volume

$30825852

15.

RENZO RESTAKED LST PZETH RENZO RESTAKED LST

Current rate

4 045.31

24h change

-1.9%

Market cap

123726980

data

Trading volume

$435193

16.

ANKR STAKED ETH ANKRETH ANKR STAKED ETH

Current rate

4 020.29

24h change

-1.8%

Market cap

54634994

data

Trading volume

$14109.35

17.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

3 878.1

24h change

-1.3%

Market cap

1943845590

data

Trading volume

$8996467

18.

INTEREST COMPOUNDING ETH INDEX ICETH INTEREST COMPOUNDING ETH INDEX

Current rate

3 827.65

24h change

-1.9%

Market cap

10737965

data

Trading volume

$4560.81

19.

STAKED FRAX ETHER SFRXETH STAKED FRAX ETHER

Current rate

3 766.27

24h change

-1.8%

Market cap

529885190

data

Trading volume

$235581

20.

COINBASE WRAPPED STAKED ETH CBETH COINBASE WRAPPED STAKED ETH

Current rate

3 720.82

24h change

-1.7%

Market cap

687667234

data

Trading volume

$6511406

21.

DIVERSIFIED STAKED ETH DSETH DIVERSIFIED STAKED ETH

Current rate

3 704.65

24h change

-0.3%

Market cap

2283793

data

Trading volume

$36.29

22.

UNIVERSAL ETH UNIETH UNIVERSAL ETH

Current rate

3 691.72

24h change

-2.0%

Market cap

144192312

data

Trading volume

$170326

23.

VECTOR RESERVE STAKED VETH SVETH VECTOR RESERVE STAKED VETH

Current rate

3 688.32

24h change

2.7%

Market cap

7852256

data

Trading volume

$111437

24.

SWELL ETHEREUM SWETH SWELL ETHEREUM

Current rate

3 669.64

24h change

-2.0%

Market cap

574059942

data

Trading volume

$895156

25.

LIQUID STAKED ETH LSETH LIQUID STAKED ETH

Current rate

3 642.68

24h change

-1.5%

Market cap

307226666

data

Trading volume

$38725

26.

MEVETH MEVETH MEVETH

Current rate

3 625.39

24h change

0.6%

Market cap

8761885

data

Trading volume

$1289.34

27.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 617.32

24h change

-1.4%

Market cap

5105200783

data

Trading volume

$35877561

28.

WRAPPED BEACON ETH WBETH WRAPPED BEACON ETH

Current rate

3 606.55

24h change

-1.6%

Market cap

256324801

data

Trading volume

$3011404

29.

MANTLE STAKED ETHER METH MANTLE STAKED ETHER

Current rate

3 595.73

24h change

-1.6%

Market cap

1735024453

data

Trading volume

$25169427

30.

STADER ETHX ETHX STADER ETHX

Current rate

3 570.1

24h change

-1.5%

Market cap

448484156

data

Trading volume

$224486

31.

STAKEWISE STAKED ETH OSETH STAKEWISE STAKED ETH

Current rate

3 538.88

24h change

-1.7%

Market cap

127698399

data

Trading volume

$591478

32.

KELP DAO RESTAKED ETH RSETH KELP DAO RESTAKED ETH

Current rate

3 522.04

24h change

-1.5%

Market cap

888465515

data

Trading volume

$2369780

33.

RENZO RESTAKED ETH EZETH RENZO RESTAKED ETH

Current rate

3 511.63

24h change

-1.4%

Market cap

1904557240

data

Trading volume

$40757483

34.

SETH SETH SETH

Current rate

3 472.16

24h change

-1.8%

Market cap

40222342

data

Trading volume

$46374

35.

ETHER.FI STAKED ETH EETH ETHER.FI STAKED ETH

Current rate

3 464.73

24h change

-1.1%

Market cap

1211711427

data

Trading volume

$202662

36.

FRAX ETHER FRXETH FRAX ETHER

Current rate

3 462.2

24h change

-1.1%

Market cap

665874709

data

Trading volume

$1355576

37.

ETHEREUM ETH ETHEREUM

Current rate

3 459.39

24h change

-1.7%

Market cap

415900680302

data

Trading volume

$5484655425

38.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 457.36

24h change

-1.6%

Market cap

33839430720

data

Trading volume

$57592317

39.

ORIGIN ETHER OETH ORIGIN ETHER

Current rate

3 447.5

24h change

-1.3%

Market cap

129998185

data

Trading volume

$229741

40.

SETH2 SETH2 SETH2

Current rate

3 441.46

24h change

-1.8%

Market cap

60820445

data

Trading volume

$55186

41.

RETH2 RETH2 RETH2

Current rate

3 436.24

24h change

-0.3%

Market cap

2919226

data

Trading volume

$3031.61

42.

VECTOR ETH VETH VECTOR ETH

Current rate

3 399.18

24h change

-0.9%

Market cap

2366352

data

Trading volume

$3654.38

43.

PRIME STAKED ETH PRIMEETH PRIME STAKED ETH

Current rate

3 378.4

24h change

-0.2%

Market cap

25576120

data

Trading volume

$2150.98

44.

GITCOIN STAKED ETH INDEX GTCETH GITCOIN STAKED ETH INDEX

Current rate

3 201.74

24h change

0.9%

Market cap

272002

data

Trading volume

$40.71

45.

MAKER MKR MAKER

Current rate

2 752.15

24h change

-2.3%

Market cap

2562993413

data

Trading volume

$159779140

46.

PANDORA PANDORA PANDORA

Current rate

2 525.47

24h change

-1.5%

Market cap

25267144

data

Trading volume

$5690700

47.

PAX GOLD PAXG PAX GOLD

Current rate

2 393.55

24h change

-0.3%

Market cap

442731085

data

Trading volume

$12373662

48.

TETHER GOLD XAUT TETHER GOLD

Current rate

2 391.42

24h change

-0.3%

Market cap

589488019

data

Trading volume

$18795633