List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate ↑ (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
1.
42 42 42-COIN
51 962 -0.3 203 2 182 405 data Trade
2.
SOCKS SOCKS UNISOCKS
29 045 0.5 5 740 8 684 130 data Trade
3.
PBTC PBTC PTOKENS BTC [OLD]
27 457 0.9 48 445 852 data Trade
4.
RENBTC RENBTC RENBTC
27 053 -0.8 452 8 240 408 data Trade
5.
BTC.B BTC.B BITCOIN AVALANCHE BRIDGED (BTC.B)
26 767 -0.2 1 768 477 117 874 707 data Trade
6.
BTC BTC BITCOIN
26 633 -0.5 12 231 034 477 519 415 993 730 data Trade
7.
TBTC TBTC TBTC
26 63 -0.2 399 627 35 169 416 data Trade
8.
WBTC WBTC WRAPPED BITCOIN
26 622 -0.4 64 612 922 4 336 150 921 data Trade
9.
SBTC SBTC SBTC
26 511 -1.9 241 12 198 715 data Trade
10.
HBTC HBTC HUOBI BTC
26 489 0.2 5 362 237 635 833 data Trade
11.
YFI YFI YEARN.FINANCE
5 106.8 -2.4 18 272 488 169 471 793 data Trade
12.
GFARM2 GFARM2 GAINS FARM
5 000.3 0.1 5 067 179 180 231 data Trade
13.
XAUT XAUT TETHER GOLD
1 924.74 0.0 1 978 084 474 695 242 data Trade
14.
PAXG PAXG PAX GOLD
1 914.5 0.0 6 380 428 474 805 639 data Trade
15.
PMGT PMGT PERTH MINT GOLD TOKEN
1 894.31 0.0 523 565 265 data Trade
16.
ANKRETH ANKRETH ANKR STAKED ETH
1 803.25 0.2 97 519 50 583 699 data Trade
17.
ICETH ICETH INTEREST COMPOUNDING ETH INDEX
1 736.86 0.0 864 16 009 602 data Trade
18.
RETH RETH ROCKET POOL ETH
1 733.88 0.1 2 177 480 916 538 585 data Trade
19.
CRETH2 CRETH2 CREAM ETH 2
1 727.21 1.7 26 235 8 173 data Trade
20.
GTCETH GTCETH GITCOIN STAKED ETH INDEX
1 692.55 0.0 185 123 302 data Trade
21.
SFRXETH SFRXETH STAKED FRAX ETHER
1 686.7 0.1 5 001 300 258 429 data Trade
22.
CBETH CBETH COINBASE WRAPPED STAKED ETH
1 673.82 0.1 2 715 889 327 519 461 data Trade
23.
DSETH DSETH DIVERSIFIED STAKED ETH
1 663.85 0.0 8 096 1 319 298 data Trade
24.
DIGG DIGG DIGG
1 656.04 -0.6 24 114 418 113 data Trade
25.
WBETH WBETH WRAPPED BEACON ETH
1 622.74 0.0 487 803 115 113 731 data Trade
26.
SWETH SWETH SWELL ETHEREUM
1 614.52 0.1 1 707 836 75 287 149 data Trade
27.
ETHX ETHX STADER ETHX
1 606.6 0.0 24 796 29 095 821 data Trade
28.
ETH ETH ETHEREUM
1 596.44 -0.1 6 378 536 477 192 058 590 432 data Trade
29.
OETH OETH ORIGIN ETHER
1 595.25 0.0 398 384 73 390 115 data Trade
30.
STETH STETH LIDO STAKED ETHER
1 595.09 0.0 5 389 385 13 892 499 781 data Trade
31.
SETH SETH SETH
1 593.57 0.2 366 24 613 096 data Trade
32.
FRXETH FRXETH FRAX ETHER
1 591.43 0.0 1 073 013 415 322 497 data Trade
33.
SETH2 SETH2 SETH2
1 583.82 0.0 1 143 964 134 766 564 data Trade
34.
RETH2 RETH2 RETH2
1 579.88 0.0 34 593 11 554 782 data Trade
35.
MKR MKR MAKER
1 294.32 -1.4 70 821 039 1 166 970 314 data Trade
36.
XMON XMON XMON
987.82 1.3 72 841 2 492 962 data Trade
37.
AA AA ALVA
830.57 -10.0 2 349 430 8 583 796 data Trade
38.
GRAIL GRAIL CAMELOT TOKEN
712.43 -0.2 511 337 10 128 802 data Trade
39.
OSHI OSHI OSHI
689.7 0.3 134 988 9 198 469 data Trade
40.
DXD DXD DXDAO
680.93 9.8 10 498 15 984 381 data Trade
41.
SAK3 SAK3 SAKE
550.81 0.0 9 110 162 data Trade
42.
YFII YFII DFI.MONEY
424.52 0.9 968 380 16 834 329 data Trade
43.
XFUND XFUND XFUND
406.41 -1.4 26 487 4 052 261 data Trade
44.
GLO GLO GLOVE
399.34 0.0 19 967 1 247 325 data Trade
45.
BIFI BIFI BEEFY
360.3 -1.4 169 101 28 918 689 data Trade
46.
ION ION ION
342.08 -3.5 3 904 7 292 327 data Trade
47.
LEASH LEASH DOGE KILLER
302.27 -2.1 500 740 32 512 575 data Trade
48.
MONA MONA MONAVALE
3 0.4 10 120 3 125 494 data Trade
49.
UNCX UNCX UNCX NETWORK
271.16 2.8 22 385 9 806 134 data Trade
50.
YAK YAK YIELD YAK
243.94 0.0 299 2 439 364 data Trade

1.

42-COIN 42 42-COIN

Current rate

51 962

24h change

-0.3%

Market cap

2182405

data

Trading volume

$203.17

2.

UNISOCKS SOCKS UNISOCKS

Current rate

29 045

24h change

0.5%

Market cap

8684130

data

Trading volume

$5739.85

3.

PTOKENS BTC [OLD] PBTC PTOKENS BTC [OLD]

Current rate

27 457

24h change

0.9%

Market cap

445852

data

Trading volume

$47.86

4.

RENBTC RENBTC RENBTC

Current rate

27 053

24h change

-0.8%

Market cap

8240408

data

Trading volume

$451.69

5.

BITCOIN AVALANCHE BRIDGED (BTC.B) BTC.B BITCOIN AVALANCHE BRIDGED (BTC.B)

Current rate

26 767

24h change

-0.2%

Market cap

117874707

data

Trading volume

$1768477

6.

BITCOIN BTC BITCOIN

Current rate

26 633

24h change

-0.5%

Market cap

519415993730

data

Trading volume

$12231034477

7.

TBTC TBTC TBTC

Current rate

26 63

24h change

-0.2%

Market cap

35169416

data

Trading volume

$399627

8.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

26 622

24h change

-0.4%

Market cap

4336150921

data

Trading volume

$64612922

9.

SBTC SBTC SBTC

Current rate

26 511

24h change

-1.9%

Market cap

12198715

data

Trading volume

$241.2

10.

HUOBI BTC HBTC HUOBI BTC

Current rate

26 489

24h change

0.2%

Market cap

237635833

data

Trading volume

$5362.3

11.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

5 106.8

24h change

-2.4%

Market cap

169471793

data

Trading volume

$18272488

12.

GAINS FARM GFARM2 GAINS FARM

Current rate

5 000.3

24h change

0.1%

Market cap

179180231

data

Trading volume

$5067.35

13.

TETHER GOLD XAUT TETHER GOLD

Current rate

1 924.74

24h change

0.0%

Market cap

474695242

data

Trading volume

$1978084

14.

PAX GOLD PAXG PAX GOLD

Current rate

1 914.5

24h change

0.0%

Market cap

474805639

data

Trading volume

$6380428

15.

PERTH MINT GOLD TOKEN PMGT PERTH MINT GOLD TOKEN

Current rate

1 894.31

24h change

0.0%

Market cap

565265

data

Trading volume

$522.59

16.

ANKR STAKED ETH ANKRETH ANKR STAKED ETH

Current rate

1 803.25

24h change

0.2%

Market cap

50583699

data

Trading volume

$97519

17.

INTEREST COMPOUNDING ETH INDEX ICETH INTEREST COMPOUNDING ETH INDEX

Current rate

1 736.86

24h change

0.0%

Market cap

16009602

data

Trading volume

$864.14

18.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 733.88

24h change

0.1%

Market cap

916538585

data

Trading volume

$2177480

19.

CREAM ETH 2 CRETH2 CREAM ETH 2

Current rate

1 727.21

24h change

1.7%

Market cap

8172.76

data

Trading volume

$26235

20.

GITCOIN STAKED ETH INDEX GTCETH GITCOIN STAKED ETH INDEX

Current rate

1 692.55

24h change

0.0%

Market cap

123302

data

Trading volume

$184.92

21.

STAKED FRAX ETHER SFRXETH STAKED FRAX ETHER

Current rate

1 686.7

24h change

0.1%

Market cap

300258429

data

Trading volume

$5000.66

22.

COINBASE WRAPPED STAKED ETH CBETH COINBASE WRAPPED STAKED ETH

Current rate

1 673.82

24h change

0.1%

Market cap

327519461

data

Trading volume

$2715889

23.

DIVERSIFIED STAKED ETH DSETH DIVERSIFIED STAKED ETH

Current rate

1 663.85

24h change

0.0%

Market cap

1319298

data

Trading volume

$8096.36

24.

DIGG DIGG DIGG

Current rate

1 656.04

24h change

-0.6%

Market cap

418113

data

Trading volume

$24114

25.

WRAPPED BEACON ETH WBETH WRAPPED BEACON ETH

Current rate

1 622.74

24h change

0.0%

Market cap

115113731

data

Trading volume

$487803

26.

SWELL ETHEREUM SWETH SWELL ETHEREUM

Current rate

1 614.52

24h change

0.1%

Market cap

75287149

data

Trading volume

$1707836

27.

STADER ETHX ETHX STADER ETHX

Current rate

1 606.6

24h change

0.0%

Market cap

29095821

data

Trading volume

$24796

28.

ETHEREUM ETH ETHEREUM

Current rate

1 596.44

24h change

-0.1%

Market cap

192058590432

data

Trading volume

$6378536477

29.

ORIGIN ETHER OETH ORIGIN ETHER

Current rate

1 595.25

24h change

0.0%

Market cap

73390115

data

Trading volume

$398384

30.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 595.09

24h change

0.0%

Market cap

13892499781

data

Trading volume

$5389385

31.

SETH SETH SETH

Current rate

1 593.57

24h change

0.2%

Market cap

24613096

data

Trading volume

$365.73

32.

FRAX ETHER FRXETH FRAX ETHER

Current rate

1 591.43

24h change

0.0%

Market cap

415322497

data

Trading volume

$1073013

33.

SETH2 SETH2 SETH2

Current rate

1 583.82

24h change

0.0%

Market cap

134766564

data

Trading volume

$1143964

34.

RETH2 RETH2 RETH2

Current rate

1 579.88

24h change

0.0%

Market cap

11554782

data

Trading volume

$34593

35.

MAKER MKR MAKER

Current rate

1 294.32

24h change

-1.4%

Market cap

1166970314

data

Trading volume

$70821039

36.

XMON XMON XMON

Current rate

987.82

24h change

1.3%

Market cap

2492962

data

Trading volume

$72841

37.

ALVA AA ALVA

Current rate

830.57

24h change

-10.0%

Market cap

8583796

data

Trading volume

$2349430

38.

CAMELOT TOKEN GRAIL CAMELOT TOKEN

Current rate

712.43

24h change

-0.2%

Market cap

10128802

data

Trading volume

$511337

39.

OSHI OSHI OSHI

Current rate

689.7

24h change

0.3%

Market cap

9198469

data

Trading volume

$134988

40.

DXDAO DXD DXDAO

Current rate

680.93

24h change

9.8%

Market cap

15984381

data

Trading volume

$10497.66

41.

SAKE SAK3 SAKE

Current rate

550.81

24h change

0.0%

Market cap

110162

data

Trading volume

$8.86

42.

DFI.MONEY YFII DFI.MONEY

Current rate

424.52

24h change

0.9%

Market cap

16834329

data

Trading volume

$968380

43.

XFUND XFUND XFUND

Current rate

406.41

24h change

-1.4%

Market cap

4052261

data

Trading volume

$26487

44.

GLOVE GLO GLOVE

Current rate

399.34

24h change

0.0%

Market cap

1247325

data

Trading volume

$19966.88

45.

BEEFY BIFI BEEFY

Current rate

360.3

24h change

-1.4%

Market cap

28918689

data

Trading volume

$169101

46.

ION ION ION

Current rate

342.08

24h change

-3.5%

Market cap

7292327

data

Trading volume

$3903.75

47.

DOGE KILLER LEASH DOGE KILLER

Current rate

302.27

24h change

-2.1%

Market cap

32512575

data

Trading volume

$500740

48.

MONAVALE MONA MONAVALE

Current rate

3

24h change

0.4%

Market cap

3125494

data

Trading volume

$10119.89

49.

UNCX NETWORK UNCX UNCX NETWORK

Current rate

271.16

24h change

2.8%

Market cap

9806134

data

Trading volume

$22385

50.

YIELD YAK YAK YIELD YAK

Current rate

243.94

24h change

0.0%

Market cap

2439364

data

Trading volume

$298.98

10.

HUOBI BTC HBTC HUOBI BTC

Current rate

26 489

24h change

0.2%

Market cap

237635833

data

Trading volume

$5362.3

11.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

5 106.8

24h change

-2.4%

Market cap

169471793

data

Trading volume

$18272488

12.

GAINS FARM GFARM2 GAINS FARM

Current rate

5 000.3

24h change

0.1%

Market cap

179180231

data

Trading volume

$5067.35

13.

TETHER GOLD XAUT TETHER GOLD

Current rate

1 924.74

24h change

0.0%

Market cap

474695242

data

Trading volume

$1978084

14.

PAX GOLD PAXG PAX GOLD

Current rate

1 914.5

24h change

0.0%

Market cap

474805639

data

Trading volume

$6380428

15.

PERTH MINT GOLD TOKEN PMGT PERTH MINT GOLD TOKEN

Current rate

1 894.31

24h change

0.0%

Market cap

565265

data

Trading volume

$522.59

16.

ANKR STAKED ETH ANKRETH ANKR STAKED ETH

Current rate

1 803.25

24h change

0.2%

Market cap

50583699

data

Trading volume

$97519

17.

INTEREST COMPOUNDING ETH INDEX ICETH INTEREST COMPOUNDING ETH INDEX

Current rate

1 736.86

24h change

0.0%

Market cap

16009602

data

Trading volume

$864.14

18.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

1 733.88

24h change

0.1%

Market cap

916538585

data

Trading volume

$2177480

19.

CREAM ETH 2 CRETH2 CREAM ETH 2

Current rate

1 727.21

24h change

1.7%

Market cap

8172.76

data

Trading volume

$26235

20.

GITCOIN STAKED ETH INDEX GTCETH GITCOIN STAKED ETH INDEX

Current rate

1 692.55

24h change

0.0%

Market cap

123302

data

Trading volume

$184.92

21.

STAKED FRAX ETHER SFRXETH STAKED FRAX ETHER

Current rate

1 686.7

24h change

0.1%

Market cap

300258429

data

Trading volume

$5000.66

22.

COINBASE WRAPPED STAKED ETH CBETH COINBASE WRAPPED STAKED ETH

Current rate

1 673.82

24h change

0.1%

Market cap

327519461

data

Trading volume

$2715889

23.

DIVERSIFIED STAKED ETH DSETH DIVERSIFIED STAKED ETH

Current rate

1 663.85

24h change

0.0%

Market cap

1319298

data

Trading volume

$8096.36

24.

DIGG DIGG DIGG

Current rate

1 656.04

24h change

-0.6%

Market cap

418113

data

Trading volume

$24114

25.

WRAPPED BEACON ETH WBETH WRAPPED BEACON ETH

Current rate

1 622.74

24h change

0.0%

Market cap

115113731

data

Trading volume

$487803

26.

SWELL ETHEREUM SWETH SWELL ETHEREUM

Current rate

1 614.52

24h change

0.1%

Market cap

75287149

data

Trading volume

$1707836

27.

STADER ETHX ETHX STADER ETHX

Current rate

1 606.6

24h change

0.0%

Market cap

29095821

data

Trading volume

$24796

28.

ETHEREUM ETH ETHEREUM

Current rate

1 596.44

24h change

-0.1%

Market cap

192058590432

data

Trading volume

$6378536477

29.

ORIGIN ETHER OETH ORIGIN ETHER

Current rate

1 595.25

24h change

0.0%

Market cap

73390115

data

Trading volume

$398384

30.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 595.09

24h change

0.0%

Market cap

13892499781

data

Trading volume

$5389385

31.

SETH SETH SETH

Current rate

1 593.57

24h change

0.2%

Market cap

24613096

data

Trading volume

$365.73

32.

FRAX ETHER FRXETH FRAX ETHER

Current rate

1 591.43

24h change

0.0%

Market cap

415322497

data

Trading volume

$1073013

33.

SETH2 SETH2 SETH2

Current rate

1 583.82

24h change

0.0%

Market cap

134766564

data

Trading volume

$1143964

34.

RETH2 RETH2 RETH2

Current rate

1 579.88

24h change

0.0%

Market cap

11554782

data

Trading volume

$34593

35.

MAKER MKR MAKER

Current rate

1 294.32

24h change

-1.4%

Market cap

1166970314

data

Trading volume

$70821039

36.

XMON XMON XMON

Current rate

987.82

24h change

1.3%

Market cap

2492962

data

Trading volume

$72841

37.

ALVA AA ALVA

Current rate

830.57

24h change

-10.0%

Market cap

8583796

data

Trading volume

$2349430

38.

CAMELOT TOKEN GRAIL CAMELOT TOKEN

Current rate

712.43

24h change

-0.2%

Market cap

10128802

data

Trading volume

$511337

39.

OSHI OSHI OSHI

Current rate

689.7

24h change

0.3%

Market cap

9198469

data

Trading volume

$134988

40.

DXDAO DXD DXDAO

Current rate

680.93

24h change

9.8%

Market cap

15984381

data

Trading volume

$10497.66

41.

SAKE SAK3 SAKE

Current rate

550.81

24h change

0.0%

Market cap

110162

data

Trading volume

$8.86

42.

DFI.MONEY YFII DFI.MONEY

Current rate

424.52

24h change

0.9%

Market cap

16834329

data

Trading volume

$968380

43.

XFUND XFUND XFUND

Current rate

406.41

24h change

-1.4%

Market cap

4052261

data

Trading volume

$26487

44.

GLOVE GLO GLOVE

Current rate

399.34

24h change

0.0%

Market cap

1247325

data

Trading volume

$19966.88

45.

BEEFY BIFI BEEFY

Current rate

360.3

24h change

-1.4%

Market cap

28918689

data

Trading volume

$169101

46.

ION ION ION

Current rate

342.08

24h change

-3.5%

Market cap

7292327

data

Trading volume

$3903.75

47.

DOGE KILLER LEASH DOGE KILLER

Current rate

302.27

24h change

-2.1%

Market cap

32512575

data

Trading volume

$500740

48.

MONAVALE MONA MONAVALE

Current rate

3

24h change

0.4%

Market cap

3125494

data

Trading volume

$10119.89