List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate ↑ (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
1.
BTC BTC BITCOIN
70 791 2.8 36 257 141 075 1 391 774 026 937 data Trade
2.
WBTC WBTC WRAPPED BITCOIN
70 78 2.7 222 094 751 10 985 992 578 data Trade
3.
TBTC TBTC TBTC
70 636 1.2 1 326 939 109 454 799 data Trade
4.
BTC.B BTC.B BITCOIN AVALANCHE BRIDGED (BTC.B)
70 579 2.6 10 192 419 294 386 441 data Trade
5.
SBTC SBTC SBTC
70 483 5.4 125 690 18 376 212 data Trade
6.
RENBTC RENBTC RENBTC
69 894 2.2 9 331 21 284 306 data Trade
7.
PBTC PBTC PTOKENS BTC [OLD]
68 669 2.0 1 250 909 290 data Trade
8.
42 42 42-COIN
52 813 6.0 264 2 216 468 data Trade
9.
SOCKS SOCKS UNISOCKS
35 725 -0.4 357 10 681 437 data Trade
10.
HBTC HBTC HUOBI BTC
21 131 0.2 997 189 533 916 data Trade
11.
PANDORA PANDORA PANDORA
13 002.17 9.9 8 403 563 130 907 597 data Trade
12.
YFI YFI YEARN.FINANCE
8 930.29 1.1 42 847 906 297 388 196 data Trade
13.
ULTIMA ULTIMA ULTIMA
5 533.43 -3.3 2 084 619 147 565 649 data Trade
14.
AA AA ALVA
4 983.09 -1.3 7 911 563 49 232 894 data Trade
15.
SVETH SVETH VECTOR RESERVE STAKED VETH
4 087.37 0.6 15 238 9 058 821 data Trade
16.
ANKRETH ANKRETH ANKR STAKED ETH
4 073.89 1.7 366 691 76 293 601 data Trade
17.
RETH RETH ROCKET POOL ETH
3 923.36 1.6 10 322 587 2 107 965 017 data Trade
18.
ICETH ICETH INTEREST COMPOUNDING ETH INDEX
3 870.32 1.7 164 824 13 372 401 data Trade
19.
SFRXETH SFRXETH STAKED FRAX ETHER
3 792.26 1.0 3 301 292 643 618 665 data Trade
20.
CBETH CBETH COINBASE WRAPPED STAKED ETH
3 777.73 1.3 3 244 192 672 676 820 data Trade
21.
DSETH DSETH DIVERSIFIED STAKED ETH
3 714.47 0.5 7 429 2 750 427 data Trade
22.
SWETH SWETH SWELL ETHEREUM
3 710.78 1.3 2 809 458 793 424 930 data Trade
23.
WBETH WBETH WRAPPED BEACON ETH
3 675.63 1.4 11 313 591 260 352 358 data Trade
24.
WEETH WEETH WRAPPED EETH
3 674.71 1.0 52 372 671 1 739 951 197 data Trade
25.
HAT HAT JOE HAT
3 659.84 -9.0 5 036 537 754 data Trade
26.
MEVETH MEVETH MEVETH
3 646.25 3.6 4 267 33 307 656 data Trade
27.
METH METH MANTLE STAKED ETHER
3 635.52 1.6 3 099 070 1 912 789 146 data Trade
28.
ETHX ETHX STADER ETHX
3 623.42 1.3 673 791 441 596 715 data Trade
29.
OSETH OSETH STAKEWISE STAKED ETH
3 613.1 1.9 143 469 62 576 049 data Trade
30.
RTETH RTETH DOPEX RECEIPT TOKEN ETH
3 607.03 0.0 1 143 604 432 data Trade
31.
RSETH RSETH KELP DAO RESTAKED ETH
3 587.8 2.0 9 679 321 707 034 601 data Trade
32.
MKR MKR MAKER
3 578.8 11.8 202 116 572 3 308 130 957 data Trade
33.
EETH EETH ETHER.FI STAKED ETH
3 577.43 2.5 455 360 1 431 140 092 data Trade
34.
ETH ETH ETHEREUM
3 553.93 1.4 18 324 358 487 426 783 088 007 data Trade
35.
SETH SETH SETH
3 553.43 1.5 393 577 44 092 692 data Trade
36.
PRIMEETH PRIMEETH PRIME STAKED ETH
3 552.78 1.4 12 384 36 003 655 data Trade
37.
OETH OETH ORIGIN ETHER
3 547.99 1.4 35 033 158 138 203 data Trade
38.
STETH STETH LIDO STAKED ETHER
3 541.15 1.4 353 952 488 34 352 119 142 data Trade
39.
VETH VETH VECTOR ETH
3 531.84 1.7 85 859 20 280 490 data Trade
40.
SETH2 SETH2 SETH2
3 527.39 1.3 35 975 81 411 951 data Trade
41.
RETH2 RETH2 RETH2
3 526.56 -0.3 788 3 091 063 data Trade
42.
FRXETH FRXETH FRAX ETHER
3 520.53 1.1 10 764 525 984 459 383 data Trade
43.
GTCETH GTCETH GITCOIN STAKED ETH INDEX
3 442.2 0.5 7 096 205 142 data Trade
44.
ELITE ELITE FTM.GURU
3 045.29 -1.5 324 610 224 data Trade
45.
GRAIL GRAIL CAMELOT TOKEN
2 281.5 12.5 4 738 647 42 584 551 data Trade
46.
XAUT XAUT TETHER GOLD
2 222.02 1.5 10 523 002 547 439 096 data Trade
47.
PAXG PAXG PAX GOLD
2 197.48 1.2 11 968 133 404 350 288 data Trade
48.
WHITE WHITE WHITEHEART
2 008.75 -0.4 24 536 17 853 774 data Trade
49.
DXD DXD DXDAO
1 432.61 2.7 24 525 33 612 073 data Trade
50.
OCP404 OCP404 ONCHAIN PEPE 404
1 128.54 2.1 1 169 99 177 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

70 791

24h change

2.8%

Market cap

1391774026937

data

Trading volume

$36257141075

2.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

70 78

24h change

2.7%

Market cap

10985992578

data

Trading volume

$222094751

3.

TBTC TBTC TBTC

Current rate

70 636

24h change

1.2%

Market cap

109454799

data

Trading volume

$1326939

4.

BITCOIN AVALANCHE BRIDGED (BTC.B) BTC.B BITCOIN AVALANCHE BRIDGED (BTC.B)

Current rate

70 579

24h change

2.6%

Market cap

294386441

data

Trading volume

$10192419

5.

SBTC SBTC SBTC

Current rate

70 483

24h change

5.4%

Market cap

18376212

data

Trading volume

$125690

6.

RENBTC RENBTC RENBTC

Current rate

69 894

24h change

2.2%

Market cap

21284306

data

Trading volume

$9330.54

7.

PTOKENS BTC [OLD] PBTC PTOKENS BTC [OLD]

Current rate

68 669

24h change

2.0%

Market cap

909290

data

Trading volume

$1249.97

8.

42-COIN 42 42-COIN

Current rate

52 813

24h change

6.0%

Market cap

2216468

data

Trading volume

$264.06

9.

UNISOCKS SOCKS UNISOCKS

Current rate

35 725

24h change

-0.4%

Market cap

10681437

data

Trading volume

$357.25

10.

HUOBI BTC HBTC HUOBI BTC

Current rate

21 131

24h change

0.2%

Market cap

189533916

data

Trading volume

$997.39

11.

PANDORA PANDORA PANDORA

Current rate

13 002.17

24h change

9.9%

Market cap

130907597

data

Trading volume

$8403563

12.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

8 930.29

24h change

1.1%

Market cap

297388196

data

Trading volume

$42847906

13.

ULTIMA ULTIMA ULTIMA

Current rate

5 533.43

24h change

-3.3%

Market cap

147565649

data

Trading volume

$2084619

14.

ALVA AA ALVA

Current rate

4 983.09

24h change

-1.3%

Market cap

49232894

data

Trading volume

$7911563

15.

VECTOR RESERVE STAKED VETH SVETH VECTOR RESERVE STAKED VETH

Current rate

4 087.37

24h change

0.6%

Market cap

9058821

data

Trading volume

$15238.06

16.

ANKR STAKED ETH ANKRETH ANKR STAKED ETH

Current rate

4 073.89

24h change

1.7%

Market cap

76293601

data

Trading volume

$366691

17.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

3 923.36

24h change

1.6%

Market cap

2107965017

data

Trading volume

$10322587

18.

INTEREST COMPOUNDING ETH INDEX ICETH INTEREST COMPOUNDING ETH INDEX

Current rate

3 870.32

24h change

1.7%

Market cap

13372401

data

Trading volume

$164824

19.

STAKED FRAX ETHER SFRXETH STAKED FRAX ETHER

Current rate

3 792.26

24h change

1.0%

Market cap

643618665

data

Trading volume

$3301292

20.

COINBASE WRAPPED STAKED ETH CBETH COINBASE WRAPPED STAKED ETH

Current rate

3 777.73

24h change

1.3%

Market cap

672676820

data

Trading volume

$3244192

21.

DIVERSIFIED STAKED ETH DSETH DIVERSIFIED STAKED ETH

Current rate

3 714.47

24h change

0.5%

Market cap

2750427

data

Trading volume

$7428.95

22.

SWELL ETHEREUM SWETH SWELL ETHEREUM

Current rate

3 710.78

24h change

1.3%

Market cap

793424930

data

Trading volume

$2809458

23.

WRAPPED BEACON ETH WBETH WRAPPED BEACON ETH

Current rate

3 675.63

24h change

1.4%

Market cap

260352358

data

Trading volume

$11313591

24.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 674.71

24h change

1.0%

Market cap

1739951197

data

Trading volume

$52372671

25.

JOE HAT HAT JOE HAT

Current rate

3 659.84

24h change

-9.0%

Market cap

537754

data

Trading volume

$5035.6

26.

MEVETH MEVETH MEVETH

Current rate

3 646.25

24h change

3.6%

Market cap

33307656

data

Trading volume

$4267.16

27.

MANTLE STAKED ETHER METH MANTLE STAKED ETHER

Current rate

3 635.52

24h change

1.6%

Market cap

1912789146

data

Trading volume

$3099070

28.

STADER ETHX ETHX STADER ETHX

Current rate

3 623.42

24h change

1.3%

Market cap

441596715

data

Trading volume

$673791

29.

STAKEWISE STAKED ETH OSETH STAKEWISE STAKED ETH

Current rate

3 613.1

24h change

1.9%

Market cap

62576049

data

Trading volume

$143469

30.

DOPEX RECEIPT TOKEN ETH RTETH DOPEX RECEIPT TOKEN ETH

Current rate

3 607.03

24h change

0.0%

Market cap

604432

data

Trading volume

$1142.61

31.

KELP DAO RESTAKED ETH RSETH KELP DAO RESTAKED ETH

Current rate

3 587.8

24h change

2.0%

Market cap

707034601

data

Trading volume

$9679321

32.

MAKER MKR MAKER

Current rate

3 578.8

24h change

11.8%

Market cap

3308130957

data

Trading volume

$202116572

33.

ETHER.FI STAKED ETH EETH ETHER.FI STAKED ETH

Current rate

3 577.43

24h change

2.5%

Market cap

1431140092

data

Trading volume

$455360

34.

ETHEREUM ETH ETHEREUM

Current rate

3 553.93

24h change

1.4%

Market cap

426783088007

data

Trading volume

$18324358487

35.

SETH SETH SETH

Current rate

3 553.43

24h change

1.5%

Market cap

44092692

data

Trading volume

$393577

36.

PRIME STAKED ETH PRIMEETH PRIME STAKED ETH

Current rate

3 552.78

24h change

1.4%

Market cap

36003655

data

Trading volume

$12384.34

37.

ORIGIN ETHER OETH ORIGIN ETHER

Current rate

3 547.99

24h change

1.4%

Market cap

158138203

data

Trading volume

$35033

38.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 541.15

24h change

1.4%

Market cap

34352119142

data

Trading volume

$353952488

39.

VECTOR ETH VETH VECTOR ETH

Current rate

3 531.84

24h change

1.7%

Market cap

20280490

data

Trading volume

$85859

40.

SETH2 SETH2 SETH2

Current rate

3 527.39

24h change

1.3%

Market cap

81411951

data

Trading volume

$35975

41.

RETH2 RETH2 RETH2

Current rate

3 526.56

24h change

-0.3%

Market cap

3091063

data

Trading volume

$787.73

42.

FRAX ETHER FRXETH FRAX ETHER

Current rate

3 520.53

24h change

1.1%

Market cap

984459383

data

Trading volume

$10764525

43.

GITCOIN STAKED ETH INDEX GTCETH GITCOIN STAKED ETH INDEX

Current rate

3 442.2

24h change

0.5%

Market cap

205142

data

Trading volume

$7096.49

44.

FTM.GURU ELITE FTM.GURU

Current rate

3 045.29

24h change

-1.5%

Market cap

610224

data

Trading volume

$323.72

45.

CAMELOT TOKEN GRAIL CAMELOT TOKEN

Current rate

2 281.5

24h change

12.5%

Market cap

42584551

data

Trading volume

$4738647

46.

TETHER GOLD XAUT TETHER GOLD

Current rate

2 222.02

24h change

1.5%

Market cap

547439096

data

Trading volume

$10523002

47.

PAX GOLD PAXG PAX GOLD

Current rate

2 197.48

24h change

1.2%

Market cap

404350288

data

Trading volume

$11968133

48.

WHITEHEART WHITE WHITEHEART

Current rate

2 008.75

24h change

-0.4%

Market cap

17853774

data

Trading volume

$24536

49.

DXDAO DXD DXDAO

Current rate

1 432.61

24h change

2.7%

Market cap

33612073

data

Trading volume

$24525

50.

ONCHAIN PEPE 404 OCP404 ONCHAIN PEPE 404

Current rate

1 128.54

24h change

2.1%

Market cap

99177

data

Trading volume

$1169.44

10.

HUOBI BTC HBTC HUOBI BTC

Current rate

21 131

24h change

0.2%

Market cap

189533916

data

Trading volume

$997.39

11.

PANDORA PANDORA PANDORA

Current rate

13 002.17

24h change

9.9%

Market cap

130907597

data

Trading volume

$8403563

12.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

8 930.29

24h change

1.1%

Market cap

297388196

data

Trading volume

$42847906

13.

ULTIMA ULTIMA ULTIMA

Current rate

5 533.43

24h change

-3.3%

Market cap

147565649

data

Trading volume

$2084619

14.

ALVA AA ALVA

Current rate

4 983.09

24h change

-1.3%

Market cap

49232894

data

Trading volume

$7911563

15.

VECTOR RESERVE STAKED VETH SVETH VECTOR RESERVE STAKED VETH

Current rate

4 087.37

24h change

0.6%

Market cap

9058821

data

Trading volume

$15238.06

16.

ANKR STAKED ETH ANKRETH ANKR STAKED ETH

Current rate

4 073.89

24h change

1.7%

Market cap

76293601

data

Trading volume

$366691

17.

ROCKET POOL ETH RETH ROCKET POOL ETH

Current rate

3 923.36

24h change

1.6%

Market cap

2107965017

data

Trading volume

$10322587

18.

INTEREST COMPOUNDING ETH INDEX ICETH INTEREST COMPOUNDING ETH INDEX

Current rate

3 870.32

24h change

1.7%

Market cap

13372401

data

Trading volume

$164824

19.

STAKED FRAX ETHER SFRXETH STAKED FRAX ETHER

Current rate

3 792.26

24h change

1.0%

Market cap

643618665

data

Trading volume

$3301292

20.

COINBASE WRAPPED STAKED ETH CBETH COINBASE WRAPPED STAKED ETH

Current rate

3 777.73

24h change

1.3%

Market cap

672676820

data

Trading volume

$3244192

21.

DIVERSIFIED STAKED ETH DSETH DIVERSIFIED STAKED ETH

Current rate

3 714.47

24h change

0.5%

Market cap

2750427

data

Trading volume

$7428.95

22.

SWELL ETHEREUM SWETH SWELL ETHEREUM

Current rate

3 710.78

24h change

1.3%

Market cap

793424930

data

Trading volume

$2809458

23.

WRAPPED BEACON ETH WBETH WRAPPED BEACON ETH

Current rate

3 675.63

24h change

1.4%

Market cap

260352358

data

Trading volume

$11313591

24.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

3 674.71

24h change

1.0%

Market cap

1739951197

data

Trading volume

$52372671

25.

JOE HAT HAT JOE HAT

Current rate

3 659.84

24h change

-9.0%

Market cap

537754

data

Trading volume

$5035.6

26.

MEVETH MEVETH MEVETH

Current rate

3 646.25

24h change

3.6%

Market cap

33307656

data

Trading volume

$4267.16

27.

MANTLE STAKED ETHER METH MANTLE STAKED ETHER

Current rate

3 635.52

24h change

1.6%

Market cap

1912789146

data

Trading volume

$3099070

28.

STADER ETHX ETHX STADER ETHX

Current rate

3 623.42

24h change

1.3%

Market cap

441596715

data

Trading volume

$673791

29.

STAKEWISE STAKED ETH OSETH STAKEWISE STAKED ETH

Current rate

3 613.1

24h change

1.9%

Market cap

62576049

data

Trading volume

$143469

30.

DOPEX RECEIPT TOKEN ETH RTETH DOPEX RECEIPT TOKEN ETH

Current rate

3 607.03

24h change

0.0%

Market cap

604432

data

Trading volume

$1142.61

31.

KELP DAO RESTAKED ETH RSETH KELP DAO RESTAKED ETH

Current rate

3 587.8

24h change

2.0%

Market cap

707034601

data

Trading volume

$9679321

32.

MAKER MKR MAKER

Current rate

3 578.8

24h change

11.8%

Market cap

3308130957

data

Trading volume

$202116572

33.

ETHER.FI STAKED ETH EETH ETHER.FI STAKED ETH

Current rate

3 577.43

24h change

2.5%

Market cap

1431140092

data

Trading volume

$455360

34.

ETHEREUM ETH ETHEREUM

Current rate

3 553.93

24h change

1.4%

Market cap

426783088007

data

Trading volume

$18324358487

35.

SETH SETH SETH

Current rate

3 553.43

24h change

1.5%

Market cap

44092692

data

Trading volume

$393577

36.

PRIME STAKED ETH PRIMEETH PRIME STAKED ETH

Current rate

3 552.78

24h change

1.4%

Market cap

36003655

data

Trading volume

$12384.34

37.

ORIGIN ETHER OETH ORIGIN ETHER

Current rate

3 547.99

24h change

1.4%

Market cap

158138203

data

Trading volume

$35033

38.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

3 541.15

24h change

1.4%

Market cap

34352119142

data

Trading volume

$353952488

39.

VECTOR ETH VETH VECTOR ETH

Current rate

3 531.84

24h change

1.7%

Market cap

20280490

data

Trading volume

$85859

40.

SETH2 SETH2 SETH2

Current rate

3 527.39

24h change

1.3%

Market cap

81411951

data

Trading volume

$35975

41.

RETH2 RETH2 RETH2

Current rate

3 526.56

24h change

-0.3%

Market cap

3091063

data

Trading volume

$787.73

42.

FRAX ETHER FRXETH FRAX ETHER

Current rate

3 520.53

24h change

1.1%

Market cap

984459383

data

Trading volume

$10764525

43.

GITCOIN STAKED ETH INDEX GTCETH GITCOIN STAKED ETH INDEX

Current rate

3 442.2

24h change

0.5%

Market cap

205142

data

Trading volume

$7096.49

44.

FTM.GURU ELITE FTM.GURU

Current rate

3 045.29

24h change

-1.5%

Market cap

610224

data

Trading volume

$323.72

45.

CAMELOT TOKEN GRAIL CAMELOT TOKEN

Current rate

2 281.5

24h change

12.5%

Market cap

42584551

data

Trading volume

$4738647

46.

TETHER GOLD XAUT TETHER GOLD

Current rate

2 222.02

24h change

1.5%

Market cap

547439096

data

Trading volume

$10523002

47.

PAX GOLD PAXG PAX GOLD

Current rate

2 197.48

24h change

1.2%

Market cap

404350288

data

Trading volume

$11968133

48.

WHITEHEART WHITE WHITEHEART

Current rate

2 008.75

24h change

-0.4%

Market cap

17853774

data

Trading volume

$24536