List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate ↑ (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
1.
PONZIO PONZIO PONZIOTHECAT
7 963 992 504 -0.4 80 7 964 data Trade
2.
OI OI O INTELLIGENCE COIN
17 472 824 -1.8 13 691 17 515 596 data Trade
3.
42 42 42-COIN
118 443 0.3 50 4 971 099 data Trade
4.
GL-BTC GL-BTC GENERAL-LAYER BTC
96 172 0.0 18 57 703 414 data Trade
5.
YBTC YBTC UMOJA YBTC
86 67 0.8 5 1 081 763 data Trade
6.
WANBTC WANBTC WANBTC
85 637 -0.1 5 448 3 105 740 data Trade
7.
CKBTC CKBTC CHAIN-KEY BITCOIN
85 595 1.8 30 947 23 040 309 data Trade
8.
TT-WBTC TT-WBTC THUNDERCORE BRIDGED TT-WBTC (THUNDERCORE)
85 532 1.0 3 275 241 591 data Trade
9.
WBTC WBTC CRONOS BRIDGED WBTC (CRONOS)
85 393 1.2 55 540 42 958 025 data Trade
10.
UBTC UBTC UNIT BITCOIN
85 157 0.6 3 176 298 4 525 736 data Trade
11.
EBTC EBTC ETHER.FI STAKED BTC
85 131 0.6 141 440 266 976 035 data Trade
12.
BTC BTC OSMOSIS ALLBTC
85 105 0.8 2 810 478 11 195 667 data Trade
13.
WBTC WBTC OPTIMISM BRIDGED WBTC (OPTIMISM)
85 089 0.6 4 770 097 79 985 027 data Trade
14.
21BTC 21BTC 21.CO WRAPPED BTC
85 079 0.0 67 793 977 295 data Trade
15.
WBTC WBTC CELER BRIDGED WBTC (CONFLUX)
85 078 0.5 50 000 3 314 729 data Trade
16.
WBTC WBTC GNOSIS XDAI BRIDGED WBTC (GNOSIS CHAIN)
85 065 0.8 22 155 2 296 723 data Trade
17.
ABTC ABTC ABTC
85 061 1.1 361 197 214 121 547 data Trade
18.
WBTC WBTC BRIDGED WRAPPED BTC (BEVM)
85 049 0.7 204 742 096 data Trade
19.
CBBTC CBBTC COINBASE WRAPPED BTC
85 045 0.6 225 210 207 3 309 139 073 data Trade
20.
BTC BTC BITCOIN
85 037 0.6 18 750 440 445 1 688 546 883 757 data Trade
21.
BTC.B BTC.B AVALANCHE BRIDGED BTC (AVALANCHE)
85 03 0.6 8 838 724 429 267 336 data Trade
22.
WBTC WBTC POLYGON BRIDGED WBTC (POLYGON POS)
85 005 0.6 3 096 705 274 400 502 data Trade
23.
SYBTC SYBTC SYBTC
84 999 0.5 12 567 550 257 data Trade
24.
FBTC FBTC FUNCTION ƒBTC
84 989 0.4 68 933 84 275 799 data Trade
25.
ZBTC ZBTC ZEUS NETWORK ZBTC
84 982 0.5 7 145 370 7 380 840 data Trade
26.
WBTC WBTC WRAPPED BITCOIN
84 962 0.5 235 473 580 10 955 404 577 data Trade
27.
UBTC UBTC WRAPPED BITCOIN (UNIVERSAL)
84 959 0.6 226 71 245 data Trade
28.
EBTC EBTC EBTC
84 958 0.1 65 868 2 419 412 data Trade
29.
SOLVBTC SOLVBTC SOLV PROTOCOL SOLVBTC
84 954 0.5 2 909 618 1 318 963 873 data Trade
30.
WBTC WBTC AVALANCHE BRIDGED WBTC (AVALANCHE)
84 915 0.4 118 977 40 007 253 data Trade
31.
WBTC WBTC ARBITRUM BRIDGED WBTC (ARBITRUM ONE)
84 881 0.6 80 192 965 689 810 671 data Trade
32.
SCBTC SCBTC RINGS SCBTC
84 834 0.6 86 464 34 196 311 data Trade
33.
WBTC WBTC BRIDGED WRAPPED BITCOIN (STARKGATE)
84 809 0.4 17 004 6 526 077 data Trade
34.
LBTC LBTC LOMBARD STAKED BTC
84 763 0.2 8 074 027 1 762 848 031 data Trade
35.
WBTC WBTC ZKSYNC BRIDGED WBTC (ZKSYNC)
84 762 0.1 21 442 4 963 120 data Trade
36.
TBTC TBTC TBTC
84 679 0.2 39 949 089 386 736 075 data Trade
37.
IBTC IBTC IBTC NETWORK
84 665 0.7 131 500 3 013 918 data Trade
38.
WBTC WBTC POLYGON ZKEVM BRIDGED WBTC (POLYGON ZKEVM)
84 633 0.2 3 711 964 375 data Trade
39.
YNBTCK YNBTCK YIELDNEST RESTAKED BTC - KERNEL
84 586 -0.1 67 4 177 data Trade
40.
XSOLVBTC XSOLVBTC SOLV PROTOCOL XSOLVBTC
84 445 0.4 600 390 755 979 469 data Trade
41.
WBTC WBTC RAINBOW BRIDGED WBTC (AURORA)
84 419 0.7 1 587 727 821 data Trade
42.
SBTC SBTC SBTC
84 173 1.0 28 053 84 174 246 data Trade
43.
CEWBTC CEWBTC WRAPPED BITCOIN - CELER
84 032 -0.6 817 80 117 data Trade
44.
WBTC WBTC MULTICHAIN BRIDGED WBTC (ENERGI)
83 971 0.1 57 225 680 data Trade
45.
RBTC.B RBTC.B RESTAKED BTC.B
83 934 0.1 341 323 605 data Trade
46.
STBTC STBTC LORENZO STBTC
83 872 1.1 140 474 89 633 458 data Trade
47.
CLBTC CLBTC CLBTC
83 656 -1.9 2 491 668 115 data Trade
48.
WBTC WBTC MODE BRIDGED WBTC (MODE)
83 622 0.2 336 758 084 data Trade
49.
UBTC UBTC UBTC
83 087 0.0 14 423 651 994 data Trade
50.
PUMPBTC PUMPBTC PUMPBTC
83 03 0.5 106 627 479 131 511 data Trade

1.

PONZIOTHECAT PONZIO PONZIOTHECAT

Current rate

7 963 992 504

24h change

-0.4%

Market cap

7963.99

data

Trading volume

$79.64

2.

O INTELLIGENCE COIN OI O INTELLIGENCE COIN

Current rate

17 472 824

24h change

-1.8%

Market cap

17515596

data

Trading volume

$13690.69

3.

42-COIN 42 42-COIN

Current rate

118 443

24h change

0.3%

Market cap

4971099

data

Trading volume

$49.94

4.

GENERAL-LAYER BTC GL-BTC GENERAL-LAYER BTC

Current rate

96 172

24h change

0.0%

Market cap

57703414

data

Trading volume

$17.76

5.

UMOJA YBTC YBTC UMOJA YBTC

Current rate

86 67

24h change

0.8%

Market cap

1081763

data

Trading volume

$5.05

6.

WANBTC WANBTC WANBTC

Current rate

85 637

24h change

-0.1%

Market cap

3105740

data

Trading volume

$5448.01

7.

CHAIN-KEY BITCOIN CKBTC CHAIN-KEY BITCOIN

Current rate

85 595

24h change

1.8%

Market cap

23040309

data

Trading volume

$30947

8.

THUNDERCORE BRIDGED TT-WBTC (THUNDERCORE) TT-WBTC THUNDERCORE BRIDGED TT-WBTC (THUNDERCORE)

Current rate

85 532

24h change

1.0%

Market cap

241591

data

Trading volume

$3274.89

9.

CRONOS BRIDGED WBTC (CRONOS) WBTC CRONOS BRIDGED WBTC (CRONOS)

Current rate

85 393

24h change

1.2%

Market cap

42958025

data

Trading volume

$55540

10.

UNIT BITCOIN UBTC UNIT BITCOIN

Current rate

85 157

24h change

0.6%

Market cap

4525736

data

Trading volume

$3176298

11.

ETHER.FI STAKED BTC EBTC ETHER.FI STAKED BTC

Current rate

85 131

24h change

0.6%

Market cap

266976035

data

Trading volume

$141440

12.

OSMOSIS ALLBTC BTC OSMOSIS ALLBTC

Current rate

85 105

24h change

0.8%

Market cap

11195667

data

Trading volume

$2810478

13.

OPTIMISM BRIDGED WBTC (OPTIMISM) WBTC OPTIMISM BRIDGED WBTC (OPTIMISM)

Current rate

85 089

24h change

0.6%

Market cap

79985027

data

Trading volume

$4770097

14.

21.CO WRAPPED BTC 21BTC 21.CO WRAPPED BTC

Current rate

85 079

24h change

0.0%

Market cap

977295

data

Trading volume

$67793

15.

CELER BRIDGED WBTC (CONFLUX) WBTC CELER BRIDGED WBTC (CONFLUX)

Current rate

85 078

24h change

0.5%

Market cap

3314729

data

Trading volume

$50000

16.

GNOSIS XDAI BRIDGED WBTC (GNOSIS CHAIN) WBTC GNOSIS XDAI BRIDGED WBTC (GNOSIS CHAIN)

Current rate

85 065

24h change

0.8%

Market cap

2296723

data

Trading volume

$22155

17.

ABTC ABTC ABTC

Current rate

85 061

24h change

1.1%

Market cap

214121547

data

Trading volume

$361197

18.

BRIDGED WRAPPED BTC (BEVM) WBTC BRIDGED WRAPPED BTC (BEVM)

Current rate

85 049

24h change

0.7%

Market cap

742096

data

Trading volume

$204.12

19.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

85 045

24h change

0.6%

Market cap

3309139073

data

Trading volume

$225210207

20.

BITCOIN BTC BITCOIN

Current rate

85 037

24h change

0.6%

Market cap

1688546883757

data

Trading volume

$18750440445

21.

AVALANCHE BRIDGED BTC (AVALANCHE) BTC.B AVALANCHE BRIDGED BTC (AVALANCHE)

Current rate

85 03

24h change

0.6%

Market cap

429267336

data

Trading volume

$8838724

22.

POLYGON BRIDGED WBTC (POLYGON POS) WBTC POLYGON BRIDGED WBTC (POLYGON POS)

Current rate

85 005

24h change

0.6%

Market cap

274400502

data

Trading volume

$3096705

23.

SYBTC SYBTC SYBTC

Current rate

84 999

24h change

0.5%

Market cap

550257

data

Trading volume

$12566.62

24.

FUNCTION ƒBTC FBTC FUNCTION ƒBTC

Current rate

84 989

24h change

0.4%

Market cap

84275799

data

Trading volume

$68933

25.

ZEUS NETWORK ZBTC ZBTC ZEUS NETWORK ZBTC

Current rate

84 982

24h change

0.5%

Market cap

7380840

data

Trading volume

$7145370

26.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

84 962

24h change

0.5%

Market cap

10955404577

data

Trading volume

$235473580

27.

WRAPPED BITCOIN (UNIVERSAL) UBTC WRAPPED BITCOIN (UNIVERSAL)

Current rate

84 959

24h change

0.6%

Market cap

71245

data

Trading volume

$225.65

28.

EBTC EBTC EBTC

Current rate

84 958

24h change

0.1%

Market cap

2419412

data

Trading volume

$65868

29.

SOLV PROTOCOL SOLVBTC SOLVBTC SOLV PROTOCOL SOLVBTC

Current rate

84 954

24h change

0.5%

Market cap

1318963873

data

Trading volume

$2909618

30.

AVALANCHE BRIDGED WBTC (AVALANCHE) WBTC AVALANCHE BRIDGED WBTC (AVALANCHE)

Current rate

84 915

24h change

0.4%

Market cap

40007253

data

Trading volume

$118977

31.

ARBITRUM BRIDGED WBTC (ARBITRUM ONE) WBTC ARBITRUM BRIDGED WBTC (ARBITRUM ONE)

Current rate

84 881

24h change

0.6%

Market cap

689810671

data

Trading volume

$80192965

32.

RINGS SCBTC SCBTC RINGS SCBTC

Current rate

84 834

24h change

0.6%

Market cap

34196311

data

Trading volume

$86464

33.

BRIDGED WRAPPED BITCOIN (STARKGATE) WBTC BRIDGED WRAPPED BITCOIN (STARKGATE)

Current rate

84 809

24h change

0.4%

Market cap

6526077

data

Trading volume

$17004.28

34.

LOMBARD STAKED BTC LBTC LOMBARD STAKED BTC

Current rate

84 763

24h change

0.2%

Market cap

1762848031

data

Trading volume

$8074027

35.

ZKSYNC BRIDGED WBTC (ZKSYNC) WBTC ZKSYNC BRIDGED WBTC (ZKSYNC)

Current rate

84 762

24h change

0.1%

Market cap

4963120

data

Trading volume

$21442

36.

TBTC TBTC TBTC

Current rate

84 679

24h change

0.2%

Market cap

386736075

data

Trading volume

$39949089

37.

IBTC NETWORK IBTC IBTC NETWORK

Current rate

84 665

24h change

0.7%

Market cap

3013918

data

Trading volume

$131500

38.

POLYGON ZKEVM BRIDGED WBTC (POLYGON ZKEVM) WBTC POLYGON ZKEVM BRIDGED WBTC (POLYGON ZKEVM)

Current rate

84 633

24h change

0.2%

Market cap

964375

data

Trading volume

$3710.95

39.

YIELDNEST RESTAKED BTC - KERNEL YNBTCK YIELDNEST RESTAKED BTC - KERNEL

Current rate

84 586

24h change

-0.1%

Market cap

4177.07

data

Trading volume

$66.86

40.

SOLV PROTOCOL XSOLVBTC XSOLVBTC SOLV PROTOCOL XSOLVBTC

Current rate

84 445

24h change

0.4%

Market cap

755979469

data

Trading volume

$600390

41.

RAINBOW BRIDGED WBTC (AURORA) WBTC RAINBOW BRIDGED WBTC (AURORA)

Current rate

84 419

24h change

0.7%

Market cap

727821

data

Trading volume

$1586.73

42.

SBTC SBTC SBTC

Current rate

84 173

24h change

1.0%

Market cap

84174246

data

Trading volume

$28053

43.

WRAPPED BITCOIN - CELER CEWBTC WRAPPED BITCOIN - CELER

Current rate

84 032

24h change

-0.6%

Market cap

80117

data

Trading volume

$817.09

44.

MULTICHAIN BRIDGED WBTC (ENERGI) WBTC MULTICHAIN BRIDGED WBTC (ENERGI)

Current rate

83 971

24h change

0.1%

Market cap

225680

data

Trading volume

$57.42

45.

RESTAKED BTC.B RBTC.B RESTAKED BTC.B

Current rate

83 934

24h change

0.1%

Market cap

323605

data

Trading volume

$340.68

46.

LORENZO STBTC STBTC LORENZO STBTC

Current rate

83 872

24h change

1.1%

Market cap

89633458

data

Trading volume

$140474

47.

CLBTC CLBTC CLBTC

Current rate

83 656

24h change

-1.9%

Market cap

491668115

data

Trading volume

$1.59

48.

MODE BRIDGED WBTC (MODE) WBTC MODE BRIDGED WBTC (MODE)

Current rate

83 622

24h change

0.2%

Market cap

758084

data

Trading volume

$335.51

49.

UBTC UBTC UBTC

Current rate

83 087

24h change

0.0%

Market cap

423651994

data

Trading volume

$13.98

50.

PUMPBTC PUMPBTC PUMPBTC

Current rate

83 03

24h change

0.5%

Market cap

479131511

data

Trading volume

$106627

10.

UNIT BITCOIN UBTC UNIT BITCOIN

Current rate

85 157

24h change

0.6%

Market cap

4525736

data

Trading volume

$3176298

11.

ETHER.FI STAKED BTC EBTC ETHER.FI STAKED BTC

Current rate

85 131

24h change

0.6%

Market cap

266976035

data

Trading volume

$141440

12.

OSMOSIS ALLBTC BTC OSMOSIS ALLBTC

Current rate

85 105

24h change

0.8%

Market cap

11195667

data

Trading volume

$2810478

13.

OPTIMISM BRIDGED WBTC (OPTIMISM) WBTC OPTIMISM BRIDGED WBTC (OPTIMISM)

Current rate

85 089

24h change

0.6%

Market cap

79985027

data

Trading volume

$4770097

14.

21.CO WRAPPED BTC 21BTC 21.CO WRAPPED BTC

Current rate

85 079

24h change

0.0%

Market cap

977295

data

Trading volume

$67793

15.

CELER BRIDGED WBTC (CONFLUX) WBTC CELER BRIDGED WBTC (CONFLUX)

Current rate

85 078

24h change

0.5%

Market cap

3314729

data

Trading volume

$50000

16.

GNOSIS XDAI BRIDGED WBTC (GNOSIS CHAIN) WBTC GNOSIS XDAI BRIDGED WBTC (GNOSIS CHAIN)

Current rate

85 065

24h change

0.8%

Market cap

2296723

data

Trading volume

$22155

17.

ABTC ABTC ABTC

Current rate

85 061

24h change

1.1%

Market cap

214121547

data

Trading volume

$361197

18.

BRIDGED WRAPPED BTC (BEVM) WBTC BRIDGED WRAPPED BTC (BEVM)

Current rate

85 049

24h change

0.7%

Market cap

742096

data

Trading volume

$204.12

19.

COINBASE WRAPPED BTC CBBTC COINBASE WRAPPED BTC

Current rate

85 045

24h change

0.6%

Market cap

3309139073

data

Trading volume

$225210207

20.

BITCOIN BTC BITCOIN

Current rate

85 037

24h change

0.6%

Market cap

1688546883757

data

Trading volume

$18750440445

21.

AVALANCHE BRIDGED BTC (AVALANCHE) BTC.B AVALANCHE BRIDGED BTC (AVALANCHE)

Current rate

85 03

24h change

0.6%

Market cap

429267336

data

Trading volume

$8838724

22.

POLYGON BRIDGED WBTC (POLYGON POS) WBTC POLYGON BRIDGED WBTC (POLYGON POS)

Current rate

85 005

24h change

0.6%

Market cap

274400502

data

Trading volume

$3096705

23.

SYBTC SYBTC SYBTC

Current rate

84 999

24h change

0.5%

Market cap

550257

data

Trading volume

$12566.62

24.

FUNCTION ƒBTC FBTC FUNCTION ƒBTC

Current rate

84 989

24h change

0.4%

Market cap

84275799

data

Trading volume

$68933

25.

ZEUS NETWORK ZBTC ZBTC ZEUS NETWORK ZBTC

Current rate

84 982

24h change

0.5%

Market cap

7380840

data

Trading volume

$7145370

26.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

84 962

24h change

0.5%

Market cap

10955404577

data

Trading volume

$235473580

27.

WRAPPED BITCOIN (UNIVERSAL) UBTC WRAPPED BITCOIN (UNIVERSAL)

Current rate

84 959

24h change

0.6%

Market cap

71245

data

Trading volume

$225.65

28.

EBTC EBTC EBTC

Current rate

84 958

24h change

0.1%

Market cap

2419412

data

Trading volume

$65868

29.

SOLV PROTOCOL SOLVBTC SOLVBTC SOLV PROTOCOL SOLVBTC

Current rate

84 954

24h change

0.5%

Market cap

1318963873

data

Trading volume

$2909618

30.

AVALANCHE BRIDGED WBTC (AVALANCHE) WBTC AVALANCHE BRIDGED WBTC (AVALANCHE)

Current rate

84 915

24h change

0.4%

Market cap

40007253

data

Trading volume

$118977

31.

ARBITRUM BRIDGED WBTC (ARBITRUM ONE) WBTC ARBITRUM BRIDGED WBTC (ARBITRUM ONE)

Current rate

84 881

24h change

0.6%

Market cap

689810671

data

Trading volume

$80192965

32.

RINGS SCBTC SCBTC RINGS SCBTC

Current rate

84 834

24h change

0.6%

Market cap

34196311

data

Trading volume

$86464

33.

BRIDGED WRAPPED BITCOIN (STARKGATE) WBTC BRIDGED WRAPPED BITCOIN (STARKGATE)

Current rate

84 809

24h change

0.4%

Market cap

6526077

data

Trading volume

$17004.28

34.

LOMBARD STAKED BTC LBTC LOMBARD STAKED BTC

Current rate

84 763

24h change

0.2%

Market cap

1762848031

data

Trading volume

$8074027

35.

ZKSYNC BRIDGED WBTC (ZKSYNC) WBTC ZKSYNC BRIDGED WBTC (ZKSYNC)

Current rate

84 762

24h change

0.1%

Market cap

4963120

data

Trading volume

$21442

36.

TBTC TBTC TBTC

Current rate

84 679

24h change

0.2%

Market cap

386736075

data

Trading volume

$39949089

37.

IBTC NETWORK IBTC IBTC NETWORK

Current rate

84 665

24h change

0.7%

Market cap

3013918

data

Trading volume

$131500

38.

POLYGON ZKEVM BRIDGED WBTC (POLYGON ZKEVM) WBTC POLYGON ZKEVM BRIDGED WBTC (POLYGON ZKEVM)

Current rate

84 633

24h change

0.2%

Market cap

964375

data

Trading volume

$3710.95

39.

YIELDNEST RESTAKED BTC - KERNEL YNBTCK YIELDNEST RESTAKED BTC - KERNEL

Current rate

84 586

24h change

-0.1%

Market cap

4177.07

data

Trading volume

$66.86

40.

SOLV PROTOCOL XSOLVBTC XSOLVBTC SOLV PROTOCOL XSOLVBTC

Current rate

84 445

24h change

0.4%

Market cap

755979469

data

Trading volume

$600390

41.

RAINBOW BRIDGED WBTC (AURORA) WBTC RAINBOW BRIDGED WBTC (AURORA)

Current rate

84 419

24h change

0.7%

Market cap

727821

data

Trading volume

$1586.73

42.

SBTC SBTC SBTC

Current rate

84 173

24h change

1.0%

Market cap

84174246

data

Trading volume

$28053

43.

WRAPPED BITCOIN - CELER CEWBTC WRAPPED BITCOIN - CELER

Current rate

84 032

24h change

-0.6%

Market cap

80117

data

Trading volume

$817.09

44.

MULTICHAIN BRIDGED WBTC (ENERGI) WBTC MULTICHAIN BRIDGED WBTC (ENERGI)

Current rate

83 971

24h change

0.1%

Market cap

225680

data

Trading volume

$57.42

45.

RESTAKED BTC.B RBTC.B RESTAKED BTC.B

Current rate

83 934

24h change

0.1%

Market cap

323605

data

Trading volume

$340.68

46.

LORENZO STBTC STBTC LORENZO STBTC

Current rate

83 872

24h change

1.1%

Market cap

89633458

data

Trading volume

$140474

47.

CLBTC CLBTC CLBTC

Current rate

83 656

24h change

-1.9%

Market cap

491668115

data

Trading volume

$1.59

48.

MODE BRIDGED WBTC (MODE) WBTC MODE BRIDGED WBTC (MODE)

Current rate

83 622

24h change

0.2%

Market cap

758084

data

Trading volume

$335.51