List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change ↑ (%) Trading volume (USD) Market cap (USD) Chart
1.
GEN GEN DAOSTACK
0.00538064 582 875 659.4 1 100 263 965 data Trade
2.
0XBTC 0XBTC 0XBITCOIN
2.37 2 668.4 5 054 472 25 697 903 data Trade
3.
COC COC COIN OF THE CHAMPIONS
0.00000007 718.2 11 11 641 518 data Trade
4.
FRF FRF FRANCE REV FINANCE
0.0000001 479.7 32 676 649 061 data Trade
5.
TDX TDX TIDEX
0.077449 228.7 472 171 773 798 data Trade
6.
RUFF RUFF RUFF
0.00034408 196.9 33 572 322 299 data Trade
7.
ETHO ETHO ETHO PROTOCOL
0.00234236 192.0 34 711 124 624 data Trade
8.
CVXCRV CVXCRV CONVEX CRV
1.47 186.2 131 719 442 729 719 data Trade
9.
FS FS FANTOMSTARTER
0.00132011 145.0 2 169 88 448 data Trade
10.
HXA HXA HXACOIN
0.02275352 142.7 521 678 18 621 data Trade
11.
NEARX NEARX STADER NEARX
1.28 115.8 10 2 955 632 data Trade
12.
TUBE TUBE BITTUBE
0.00053195 99.2 27 185 428 data Trade
13.
XBC XBC BITCOIN PLUS
1.051 88.6 331 226 312 data Trade
14.
LUCHOW LUCHOW LUNACHOW
0.00000026 87.8 543 262 575 data Trade
15.
XI XI XI
0.00576185 87.7 108 012 2 471 210 data Trade
16.
IXI IXI IXICASH
0.00007428 84.6 542 523 884 data Trade
17.
ZILLIONXO ZILLIONXO ZILLION AAKAR XO
0.113752 83.0 16 009 1 858 548 data Trade
18.
BRD BRD BREAD
0.01231213 67.6 1 434 1 056 077 data Trade
19.
GAIA GAIA GAIA EVERWORLD
0.00423772 64.1 183 002 1 436 099 data Trade
20.
CGT CGT CURIO GOVERNANCE
0.02144251 63.2 42 112 270 615 data Trade
21.
SPN SPN SPORTZCHAIN
0.00006684 62.6 741 21 082 data Trade
22.
X X X
0.00000334 58.7 514 359 3 230 363 data Trade
23.
UCASH UCASH U.CASH
0.0003473 58.0 2 407 3 687 606 data Trade
24.
AMM AMM MICROMONEY
0.00240015 56.1 136 418 42 089 data Trade
25.
POOH POOH POOH
0.00000001 52.5 1 109 240 4 953 177 data Trade
26.
DNXC DNXC DINOX
0.01070032 48.4 33 198 1 780 288 data Trade
27.
SSGTX SSGTX SAFESWAP SSGTX
0.00147471 47.3 86 537 083 data Trade
28.
LOOMOLD LOOMOLD LOOM NETWORK (OLD)
0.083117 46.0 1 093 907 69 284 441 data Trade
29.
ORME ORME ORMEUS COIN
0.00085283 45.6 31 14 527 data Trade
30.
ENG ENG ENIGMA
0.0078851 44.7 65 999 652 338 data Trade
31.
DRAGONKING DRAGONKING DRAGONKING
0.00000043 42.8 80 540 5 694 404 data Trade
32.
FRONT FRONT FRONTIER
0.373129 40.9 41 869 589 32 712 138 data Trade
33.
CLEX CLEX CLEXCHAIN
0.00442351 40.8 9 296 data Trade
34.
TRY TRY TRYHARDS
0.00060788 39.6 20 89 467 data Trade
35.
ACN ACN ACORN PROTOCOL
0.00018325 35.4 111 397 1 667 915 data Trade
36.
VERI VERI VERITASEUM
19.99 35.3 7 635 42 961 668 data Trade
37.
XP XP XP
0.00002122 34.5 6 58 995 data Trade
38.
BTCZ BTCZ BITCOINZ
0.00007181 34.4 12 330 904 838 data Trade
39.
CPC CPC CPCHAIN
0.00073311 34.3 1 358 318 574 data Trade
40.
MMPRO MMPRO MARKET MAKING PRO
0.079323 33.1 139 756 7 385 264 data Trade
41.
NYZO NYZO NYZO
0.00975191 30.6 72 864 227 959 data Trade
42.
KTON KTON DARWINIA COMMITMENT
3.51 30.0 40 783 415 842 data Trade
43.
CPS CPS CRYPTOSTONE
0.00000699 29.4 1 66 189 data Trade
44.
BABYSHIB BABYSHIB BABY SHIBA INU
0.00653411 29.4 157 600 2 572 078 data Trade
45.
SDL SDL STAKE.LINK
0.171449 28.8 49 452 1 659 326 data Trade
46.
RXD RXD RADIANT
0.00167285 27.6 49 798 12 394 095 data Trade
47.
CTI CTI CLINTEX CTI
0.01390958 27.3 707 704 1 137 298 data Trade
48.
VRN VRN VAREN
5.05 27.0 3 627 245 525 data Trade
49.
TIA TIA TIA
0.00232898 26.6 46 381 444 data Trade
50.
APPC APPC APPCOINS
0.00203539 26.6 15 237 289 data Trade

1.

DAOSTACK GEN DAOSTACK

Current rate

0.00538064

24h change

582 875 659.4%

Market cap

263965

data

Trading volume

$1100.2

2.

0XBITCOIN 0XBTC 0XBITCOIN

Current rate

2.37

24h change

2 668.4%

Market cap

25697903

data

Trading volume

$5054472

3.

COIN OF THE CHAMPIONS COC COIN OF THE CHAMPIONS

Current rate

0.00000007

24h change

718.2%

Market cap

11641518

data

Trading volume

$10.8

4.

FRANCE REV FINANCE FRF FRANCE REV FINANCE

Current rate

0.0000001

24h change

479.7%

Market cap

649061

data

Trading volume

$32676

5.

TIDEX TDX TIDEX

Current rate

0.077449

24h change

228.7%

Market cap

773798

data

Trading volume

$472171

6.

RUFF RUFF RUFF

Current rate

0.00034408

24h change

196.9%

Market cap

322299

data

Trading volume

$33572

7.

ETHO PROTOCOL ETHO ETHO PROTOCOL

Current rate

0.00234236

24h change

192.0%

Market cap

124624

data

Trading volume

$34711

8.

CONVEX CRV CVXCRV CONVEX CRV

Current rate

1.47

24h change

186.2%

Market cap

442729719

data

Trading volume

$131719

9.

FANTOMSTARTER FS FANTOMSTARTER

Current rate

0.00132011

24h change

145.0%

Market cap

88448

data

Trading volume

$2168.74

10.

HXACOIN HXA HXACOIN

Current rate

0.02275352

24h change

142.7%

Market cap

18621.27

data

Trading volume

$521678

11.

STADER NEARX NEARX STADER NEARX

Current rate

1.28

24h change

115.8%

Market cap

2955632

data

Trading volume

$10.01

12.

BITTUBE TUBE BITTUBE

Current rate

0.00053195

24h change

99.2%

Market cap

185428

data

Trading volume

$26.59

13.

BITCOIN PLUS XBC BITCOIN PLUS

Current rate

1.051

24h change

88.6%

Market cap

226312

data

Trading volume

$331.31

14.

LUNACHOW LUCHOW LUNACHOW

Current rate

0.00000026

24h change

87.8%

Market cap

262575

data

Trading volume

$543.32

15.

XI XI XI

Current rate

0.00576185

24h change

87.7%

Market cap

2471210

data

Trading volume

$108012

16.

IXICASH IXI IXICASH

Current rate

0.00007428

24h change

84.6%

Market cap

523884

data

Trading volume

$541.55

17.

ZILLION AAKAR XO ZILLIONXO ZILLION AAKAR XO

Current rate

0.113752

24h change

83.0%

Market cap

1858548

data

Trading volume

$16008.91

18.

BREAD BRD BREAD

Current rate

0.01231213

24h change

67.6%

Market cap

1056077

data

Trading volume

$1434.3

19.

GAIA EVERWORLD GAIA GAIA EVERWORLD

Current rate

0.00423772

24h change

64.1%

Market cap

1436099

data

Trading volume

$183002

20.

CURIO GOVERNANCE CGT CURIO GOVERNANCE

Current rate

0.02144251

24h change

63.2%

Market cap

270615

data

Trading volume

$42112

21.

SPORTZCHAIN SPN SPORTZCHAIN

Current rate

0.00006684

24h change

62.6%

Market cap

21082

data

Trading volume

$741.46

22.

X X X

Current rate

0.00000334

24h change

58.7%

Market cap

3230363

data

Trading volume

$514359

23.

U.CASH UCASH U.CASH

Current rate

0.0003473

24h change

58.0%

Market cap

3687606

data

Trading volume

$2406.87

24.

MICROMONEY AMM MICROMONEY

Current rate

0.00240015

24h change

56.1%

Market cap

42089

data

Trading volume

$136418

25.

POOH POOH POOH

Current rate

0.00000001

24h change

52.5%

Market cap

4953177

data

Trading volume

$1109240

26.

DINOX DNXC DINOX

Current rate

0.01070032

24h change

48.4%

Market cap

1780288

data

Trading volume

$33198

27.

SAFESWAP SSGTX SSGTX SAFESWAP SSGTX

Current rate

0.00147471

24h change

47.3%

Market cap

537083

data

Trading volume

$85.72

28.

LOOM NETWORK (OLD) LOOMOLD LOOM NETWORK (OLD)

Current rate

0.083117

24h change

46.0%

Market cap

69284441

data

Trading volume

$1093907

29.

ORMEUS COIN ORME ORMEUS COIN

Current rate

0.00085283

24h change

45.6%

Market cap

14527.2

data

Trading volume

$31.07

30.

ENIGMA ENG ENIGMA

Current rate

0.0078851

24h change

44.7%

Market cap

652338

data

Trading volume

$65999

31.

DRAGONKING DRAGONKING DRAGONKING

Current rate

0.00000043

24h change

42.8%

Market cap

5694404

data

Trading volume

$80540

32.

FRONTIER FRONT FRONTIER

Current rate

0.373129

24h change

40.9%

Market cap

32712138

data

Trading volume

$41869589

33.

CLEXCHAIN CLEX CLEXCHAIN

Current rate

0.00442351

24h change

40.8%

Market cap

295.8

data

Trading volume

$8.8

34.

TRYHARDS TRY TRYHARDS

Current rate

0.00060788

24h change

39.6%

Market cap

89467

data

Trading volume

$20.03

35.

ACORN PROTOCOL ACN ACORN PROTOCOL

Current rate

0.00018325

24h change

35.4%

Market cap

1667915

data

Trading volume

$111397

36.

VERITASEUM VERI VERITASEUM

Current rate

19.99

24h change

35.3%

Market cap

42961668

data

Trading volume

$7635.18

37.

XP XP XP

Current rate

0.00002122

24h change

34.5%

Market cap

58995

data

Trading volume

$6.42

38.

BITCOINZ BTCZ BITCOINZ

Current rate

0.00007181

24h change

34.4%

Market cap

904838

data

Trading volume

$12330.45

39.

CPCHAIN CPC CPCHAIN

Current rate

0.00073311

24h change

34.3%

Market cap

318574

data

Trading volume

$1357.86

40.

MARKET MAKING PRO MMPRO MARKET MAKING PRO

Current rate

0.079323

24h change

33.1%

Market cap

7385264

data

Trading volume

$139756

41.

NYZO NYZO NYZO

Current rate

0.00975191

24h change

30.6%

Market cap

227959

data

Trading volume

$72864

42.

DARWINIA COMMITMENT KTON DARWINIA COMMITMENT

Current rate

3.51

24h change

30.0%

Market cap

415842

data

Trading volume

$40783

43.

CRYPTOSTONE CPS CRYPTOSTONE

Current rate

0.00000699

24h change

29.4%

Market cap

66189

data

Trading volume

$0.999906

44.

BABY SHIBA INU BABYSHIB BABY SHIBA INU

Current rate

0.00653411

24h change

29.4%

Market cap

2572078

data

Trading volume

$157600

45.

STAKE.LINK SDL STAKE.LINK

Current rate

0.171449

24h change

28.8%

Market cap

1659326

data

Trading volume

$49452

46.

RADIANT RXD RADIANT

Current rate

0.00167285

24h change

27.6%

Market cap

12394095

data

Trading volume

$49798

47.

CLINTEX CTI CTI CLINTEX CTI

Current rate

0.01390958

24h change

27.3%

Market cap

1137298

data

Trading volume

$707704

48.

VAREN VRN VAREN

Current rate

5.05

24h change

27.0%

Market cap

245525

data

Trading volume

$3627.09

49.

TIA TIA TIA

Current rate

0.00232898

24h change

26.6%

Market cap

381444

data

Trading volume

$46.05

50.

APPCOINS APPC APPCOINS

Current rate

0.00203539

24h change

26.6%

Market cap

237289

data

Trading volume

$14.85

10.

HXACOIN HXA HXACOIN

Current rate

0.02275352

24h change

142.7%

Market cap

18621.27

data

Trading volume

$521678

11.

STADER NEARX NEARX STADER NEARX

Current rate

1.28

24h change

115.8%

Market cap

2955632

data

Trading volume

$10.01

12.

BITTUBE TUBE BITTUBE

Current rate

0.00053195

24h change

99.2%

Market cap

185428

data

Trading volume

$26.59

13.

BITCOIN PLUS XBC BITCOIN PLUS

Current rate

1.051

24h change

88.6%

Market cap

226312

data

Trading volume

$331.31

14.

LUNACHOW LUCHOW LUNACHOW

Current rate

0.00000026

24h change

87.8%

Market cap

262575

data

Trading volume

$543.32

15.

XI XI XI

Current rate

0.00576185

24h change

87.7%

Market cap

2471210

data

Trading volume

$108012

16.

IXICASH IXI IXICASH

Current rate

0.00007428

24h change

84.6%

Market cap

523884

data

Trading volume

$541.55

17.

ZILLION AAKAR XO ZILLIONXO ZILLION AAKAR XO

Current rate

0.113752

24h change

83.0%

Market cap

1858548

data

Trading volume

$16008.91

18.

BREAD BRD BREAD

Current rate

0.01231213

24h change

67.6%

Market cap

1056077

data

Trading volume

$1434.3

19.

GAIA EVERWORLD GAIA GAIA EVERWORLD

Current rate

0.00423772

24h change

64.1%

Market cap

1436099

data

Trading volume

$183002

20.

CURIO GOVERNANCE CGT CURIO GOVERNANCE

Current rate

0.02144251

24h change

63.2%

Market cap

270615

data

Trading volume

$42112

21.

SPORTZCHAIN SPN SPORTZCHAIN

Current rate

0.00006684

24h change

62.6%

Market cap

21082

data

Trading volume

$741.46

22.

X X X

Current rate

0.00000334

24h change

58.7%

Market cap

3230363

data

Trading volume

$514359

23.

U.CASH UCASH U.CASH

Current rate

0.0003473

24h change

58.0%

Market cap

3687606

data

Trading volume

$2406.87

24.

MICROMONEY AMM MICROMONEY

Current rate

0.00240015

24h change

56.1%

Market cap

42089

data

Trading volume

$136418

25.

POOH POOH POOH

Current rate

0.00000001

24h change

52.5%

Market cap

4953177

data

Trading volume

$1109240

26.

DINOX DNXC DINOX

Current rate

0.01070032

24h change

48.4%

Market cap

1780288

data

Trading volume

$33198

27.

SAFESWAP SSGTX SSGTX SAFESWAP SSGTX

Current rate

0.00147471

24h change

47.3%

Market cap

537083

data

Trading volume

$85.72

28.

LOOM NETWORK (OLD) LOOMOLD LOOM NETWORK (OLD)

Current rate

0.083117

24h change

46.0%

Market cap

69284441

data

Trading volume

$1093907

29.

ORMEUS COIN ORME ORMEUS COIN

Current rate

0.00085283

24h change

45.6%

Market cap

14527.2

data

Trading volume

$31.07

30.

ENIGMA ENG ENIGMA

Current rate

0.0078851

24h change

44.7%

Market cap

652338

data

Trading volume

$65999

31.

DRAGONKING DRAGONKING DRAGONKING

Current rate

0.00000043

24h change

42.8%

Market cap

5694404

data

Trading volume

$80540

32.

FRONTIER FRONT FRONTIER

Current rate

0.373129

24h change

40.9%

Market cap

32712138

data

Trading volume

$41869589

33.

CLEXCHAIN CLEX CLEXCHAIN

Current rate

0.00442351

24h change

40.8%

Market cap

295.8

data

Trading volume

$8.8

34.

TRYHARDS TRY TRYHARDS

Current rate

0.00060788

24h change

39.6%

Market cap

89467

data

Trading volume

$20.03

35.

ACORN PROTOCOL ACN ACORN PROTOCOL

Current rate

0.00018325

24h change

35.4%

Market cap

1667915

data

Trading volume

$111397

36.

VERITASEUM VERI VERITASEUM

Current rate

19.99

24h change

35.3%

Market cap

42961668

data

Trading volume

$7635.18

37.

XP XP XP

Current rate

0.00002122

24h change

34.5%

Market cap

58995

data

Trading volume

$6.42

38.

BITCOINZ BTCZ BITCOINZ

Current rate

0.00007181

24h change

34.4%

Market cap

904838

data

Trading volume

$12330.45

39.

CPCHAIN CPC CPCHAIN

Current rate

0.00073311

24h change

34.3%

Market cap

318574

data

Trading volume

$1357.86

40.

MARKET MAKING PRO MMPRO MARKET MAKING PRO

Current rate

0.079323

24h change

33.1%

Market cap

7385264

data

Trading volume

$139756

41.

NYZO NYZO NYZO

Current rate

0.00975191

24h change

30.6%

Market cap

227959

data

Trading volume

$72864

42.

DARWINIA COMMITMENT KTON DARWINIA COMMITMENT

Current rate

3.51

24h change

30.0%

Market cap

415842

data

Trading volume

$40783

43.

CRYPTOSTONE CPS CRYPTOSTONE

Current rate

0.00000699

24h change

29.4%

Market cap

66189

data

Trading volume

$0.999906

44.

BABY SHIBA INU BABYSHIB BABY SHIBA INU

Current rate

0.00653411

24h change

29.4%

Market cap

2572078

data

Trading volume

$157600

45.

STAKE.LINK SDL STAKE.LINK

Current rate

0.171449

24h change

28.8%

Market cap

1659326

data

Trading volume

$49452

46.

RADIANT RXD RADIANT

Current rate

0.00167285

24h change

27.6%

Market cap

12394095

data

Trading volume

$49798

47.

CLINTEX CTI CTI CLINTEX CTI

Current rate

0.01390958

24h change

27.3%

Market cap

1137298

data

Trading volume

$707704

48.

VAREN VRN VAREN

Current rate

5.05

24h change

27.0%

Market cap

245525

data

Trading volume

$3627.09