List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change ↑ (%) Trading volume (USD) Market cap (USD) Chart
1.
FTW FTW BLACK AGNUS
0.0000003 5 138.7 63 999 17 962 913 data Trade
2.
BRIDGE BRIDGE OCTUS BRIDGE
0.53078 1 136.2 2 590 3 373 938 data Trade
3.
MNB MNB MINEABLE
0.00197769 879.9 2 1 182 906 data Trade
4.
TOR TOR TOR
0.01793015 683.3 37 307 276 data Trade
5.
XTE XTE TRAAITT
0.00000001 610.2 1 550 40 569 data Trade
6.
USV USV ATLAS USV
7.9 608.0 19 821 973 data Trade
7.
TNQ TNQ TNQ
10.26 469.7 100 822 1 117 897 973 data Trade
8.
NAWS NAWS NAWS.AI
0.0009403 427.2 163 453 1 697 245 data Trade
9.
ALN ALN ALUNA
0.00194051 395.7 3 68 810 data Trade
10.
⌘ NANI
0.00780978 373.9 15 5 206 522 data Trade
11.
LAMBOW LAMBOW BASED LAMBOW
0.00002499 361.1 719 24 985 data Trade
12.
H2O H2O H2O DAO
0.44186 320.1 1 635 653 364 534 274 data Trade
13.
AETX AETX AETHERX
0.00000001 274.4 5 539 181 482 data Trade
14.
NTGL NTGL ENTANGLE
0.00017148 273.6 326 103 745 321 data Trade
15.
ANDREA ANDREA ANDREA VON SPEED
0.00214096 272.6 3 105 634 2 171 689 data Trade
16.
VANKEDISI VANKEDISI VANKEDISI
0.02290926 243.8 575 904 1 969 897 data Trade
17.
ICE ICE POPSICLE FINANCE
0.205411 191.3 604 1 386 243 data Trade
18.
DON DON DON-KEY
0.00224679 173.2 31 148 950 data Trade
19.
RFOX RFOX RFOX
0.00066576 164.4 2 1 284 692 data Trade
20.
BOOCHIE BOOCHIE BOOCHIE BY MATT FURIE
0.00000002 154.4 12 293 296 8 811 750 data Trade
21.
TAPT TAPT TORTUGA STAKED APTOS
14.77 150.5 82 431 3 770 740 data Trade
22.
ALT ALT ALTCOIN
0.096695 149.1 16 413 282 86 364 067 data Trade
23.
BOMO BOMO BOMO ON BASE
0.00326622 131.7 178 361 1 197 561 data Trade
24.
BBONK BBONK BITBONK
0.0000089 129.8 105 2 671 162 data Trade
25.
ARX ARX ARCS
0.0009312 126.1 77 459 163 917 data Trade
26.
FLY FLY FRANKLIN
0.00008722 122.1 2 45 308 data Trade
27.
UBTC UBTC UBTC
205 59 111.7 4 1 047 532 607 data Trade
28.
ANON ANON ANONIUM
0.00086816 105.7 21 395 78 028 data Trade
29.
BLK BLK BLACKCOIN
0.050188 104.4 6 3 191 802 data Trade
30.
JAM JAM JAM
0.00042886 103.9 102 1 715 192 data Trade
31.
TXA TXA TXA
0.00038011 100.0 33 5 944 data Trade
32.
DNOW DNOW DUELNOW
0.00091361 97.6 204 721 90 047 data Trade
33.
₿O₿ ₿O₿ BITCOIN BOB
0.00952651 94.9 64 802 186 559 data Trade
34.
KNCL KNCL KYBER NETWORK CRYSTAL LEGACY
0.61021 92.2 263 279 7 031 621 data Trade
35.
BTB BTB BITBALL
0.00013802 89.8 2 88 336 data Trade
36.
COMCOIN COMCOIN COMMUNITY COIN
0.00008536 86.0 81 965 85 094 data Trade
37.
KNC KNC KYBER NETWORK CRYSTAL
0.589234 84.5 1 090 094 398 105 901 842 data Trade
38.
BREAD BREAD THE BREADVERSE
0.00006213 84.1 11 947 53 040 data Trade
39.
KULA KULA KULA
0.372908 79.5 2 037 186 246 867 393 data Trade
40.
ALPACA ALPACA ALPACA FINANCE
0.04326207 79.4 21 020 638 6 558 141 data Trade
41.
PEPE PEPE PEPE (ORDINALS)
0.04095311 75.0 3 164 1 722 856 data Trade
42.
DOGEC DOGEC DOGECASH
0.00180856 74.8 6 34 062 data Trade
43.
KOLSCAN KOLSCAN KOLSCAN
0.00540343 73.6 5 084 053 5 216 998 data Trade
44.
NEXGENT NEXGENT NEXGENT AI
0.0003156 72.6 62 965 245 205 data Trade
45.
TARD TARD TARDIGRADES CULT
0.00001382 71.5 2 839 13 787 data Trade
46.
STOIC STOIC MODERN STOIC
0.00055707 71.0 283 035 518 870 data Trade
47.
BNBULL BNBULL BNBULL
0.00000875 70.5 3 415 8 754 data Trade
48.
COLLAB COLLAB COLLAB.LAND
0.00032251 69.3 394 80 391 data Trade
49.
MANYU MANYU BASED MANYU
0.00019411 69.1 92 686 204 413 data Trade
50.
SOLVE SOLVE SOLVE
0.00031746 68.3 15 219 269 835 data Trade

1.

BLACK AGNUS FTW BLACK AGNUS

Current rate

0.0000003

24h change

5 138.7%

Market cap

17962913

data

Trading volume

$63999

2.

OCTUS BRIDGE BRIDGE OCTUS BRIDGE

Current rate

0.53078

24h change

1 136.2%

Market cap

3373938

data

Trading volume

$2589.84

3.

MINEABLE MNB MINEABLE

Current rate

0.00197769

24h change

879.9%

Market cap

1182906

data

Trading volume

$1.85

4.

TOR TOR TOR

Current rate

0.01793015

24h change

683.3%

Market cap

307276

data

Trading volume

$37.4

5.

TRAAITT XTE TRAAITT

Current rate

0.00000001

24h change

610.2%

Market cap

40569

data

Trading volume

$1549.56

6.

ATLAS USV USV ATLAS USV

Current rate

7.9

24h change

608.0%

Market cap

821973

data

Trading volume

$18.95

7.

TNQ TNQ TNQ

Current rate

10.26

24h change

469.7%

Market cap

1117897973

data

Trading volume

$100822

8.

NAWS.AI NAWS NAWS.AI

Current rate

0.0009403

24h change

427.2%

Market cap

1697245

data

Trading volume

$163453

9.

ALUNA ALN ALUNA

Current rate

0.00194051

24h change

395.7%

Market cap

68810

data

Trading volume

$3.22

10.

NANI NANI

Current rate

0.00780978

24h change

373.9%

Market cap

5206522

data

Trading volume

$15.27

11.

BASED LAMBOW LAMBOW BASED LAMBOW

Current rate

0.00002499

24h change

361.1%

Market cap

24985

data

Trading volume

$719.29

12.

H2O DAO H2O H2O DAO

Current rate

0.44186

24h change

320.1%

Market cap

364534274

data

Trading volume

$1635653

13.

AETHERX AETX AETHERX

Current rate

0.00000001

24h change

274.4%

Market cap

181482

data

Trading volume

$5538.77

14.

ENTANGLE NTGL ENTANGLE

Current rate

0.00017148

24h change

273.6%

Market cap

103745321

data

Trading volume

$325.99

15.

ANDREA VON SPEED ANDREA ANDREA VON SPEED

Current rate

0.00214096

24h change

272.6%

Market cap

2171689

data

Trading volume

$3105634

16.

VANKEDISI VANKEDISI VANKEDISI

Current rate

0.02290926

24h change

243.8%

Market cap

1969897

data

Trading volume

$575904

17.

POPSICLE FINANCE ICE POPSICLE FINANCE

Current rate

0.205411

24h change

191.3%

Market cap

1386243

data

Trading volume

$604.18

18.

DON-KEY DON DON-KEY

Current rate

0.00224679

24h change

173.2%

Market cap

148950

data

Trading volume

$30.5

19.

RFOX RFOX RFOX

Current rate

0.00066576

24h change

164.4%

Market cap

1284692

data

Trading volume

$1.67

20.

BOOCHIE BY MATT FURIE BOOCHIE BOOCHIE BY MATT FURIE

Current rate

0.00000002

24h change

154.4%

Market cap

8811750

data

Trading volume

$12293296

21.

TORTUGA STAKED APTOS TAPT TORTUGA STAKED APTOS

Current rate

14.77

24h change

150.5%

Market cap

3770740

data

Trading volume

$82431

22.

ALTCOIN ALT ALTCOIN

Current rate

0.096695

24h change

149.1%

Market cap

86364067

data

Trading volume

$16413282

23.

BOMO ON BASE BOMO BOMO ON BASE

Current rate

0.00326622

24h change

131.7%

Market cap

1197561

data

Trading volume

$178361

24.

BITBONK BBONK BITBONK

Current rate

0.0000089

24h change

129.8%

Market cap

2671162

data

Trading volume

$104.85

25.

ARCS ARX ARCS

Current rate

0.0009312

24h change

126.1%

Market cap

163917

data

Trading volume

$77459

26.

FRANKLIN FLY FRANKLIN

Current rate

0.00008722

24h change

122.1%

Market cap

45308

data

Trading volume

$1.94

27.

UBTC UBTC UBTC

Current rate

205 59

24h change

111.7%

Market cap

1047532607

data

Trading volume

$3.62

28.

ANONIUM ANON ANONIUM

Current rate

0.00086816

24h change

105.7%

Market cap

78028

data

Trading volume

$21395

29.

BLACKCOIN BLK BLACKCOIN

Current rate

0.050188

24h change

104.4%

Market cap

3191802

data

Trading volume

$6.09

30.

JAM JAM JAM

Current rate

0.00042886

24h change

103.9%

Market cap

1715192

data

Trading volume

$101.77

31.

TXA TXA TXA

Current rate

0.00038011

24h change

100.0%

Market cap

5943.68

data

Trading volume

$33.49

32.

DUELNOW DNOW DUELNOW

Current rate

0.00091361

24h change

97.6%

Market cap

90047

data

Trading volume

$204721

33.

BITCOIN BOB ₿O₿ BITCOIN BOB

Current rate

0.00952651

24h change

94.9%

Market cap

186559

data

Trading volume

$64802

34.

KYBER NETWORK CRYSTAL LEGACY KNCL KYBER NETWORK CRYSTAL LEGACY

Current rate

0.61021

24h change

92.2%

Market cap

7031621

data

Trading volume

$263279

35.

BITBALL BTB BITBALL

Current rate

0.00013802

24h change

89.8%

Market cap

88336

data

Trading volume

$1.65

36.

COMMUNITY COIN COMCOIN COMMUNITY COIN

Current rate

0.00008536

24h change

86.0%

Market cap

85094

data

Trading volume

$81965

37.

KYBER NETWORK CRYSTAL KNC KYBER NETWORK CRYSTAL

Current rate

0.589234

24h change

84.5%

Market cap

105901842

data

Trading volume

$1090094398

38.

THE BREADVERSE BREAD THE BREADVERSE

Current rate

0.00006213

24h change

84.1%

Market cap

53040

data

Trading volume

$11946.79

39.

KULA KULA KULA

Current rate

0.372908

24h change

79.5%

Market cap

246867393

data

Trading volume

$2037186

40.

ALPACA FINANCE ALPACA ALPACA FINANCE

Current rate

0.04326207

24h change

79.4%

Market cap

6558141

data

Trading volume

$21020638

41.

PEPE (ORDINALS) PEPE PEPE (ORDINALS)

Current rate

0.04095311

24h change

75.0%

Market cap

1722856

data

Trading volume

$3164.23

42.

DOGECASH DOGEC DOGECASH

Current rate

0.00180856

24h change

74.8%

Market cap

34062

data

Trading volume

$5.63

43.

KOLSCAN KOLSCAN KOLSCAN

Current rate

0.00540343

24h change

73.6%

Market cap

5216998

data

Trading volume

$5084053

44.

NEXGENT AI NEXGENT NEXGENT AI

Current rate

0.0003156

24h change

72.6%

Market cap

245205

data

Trading volume

$62965

45.

TARDIGRADES CULT TARD TARDIGRADES CULT

Current rate

0.00001382

24h change

71.5%

Market cap

13787.35

data

Trading volume

$2839.16

46.

MODERN STOIC STOIC MODERN STOIC

Current rate

0.00055707

24h change

71.0%

Market cap

518870

data

Trading volume

$283035

47.

BNBULL BNBULL BNBULL

Current rate

0.00000875

24h change

70.5%

Market cap

8753.51

data

Trading volume

$3415.38

48.

COLLAB.LAND COLLAB COLLAB.LAND

Current rate

0.00032251

24h change

69.3%

Market cap

80391

data

Trading volume

$394.19

49.

BASED MANYU MANYU BASED MANYU

Current rate

0.00019411

24h change

69.1%

Market cap

204413

data

Trading volume

$92686

50.

SOLVE SOLVE SOLVE

Current rate

0.00031746

24h change

68.3%

Market cap

269835

data

Trading volume

$15218.55

10.

NANI NANI

Current rate

0.00780978

24h change

373.9%

Market cap

5206522

data

Trading volume

$15.27

11.

BASED LAMBOW LAMBOW BASED LAMBOW

Current rate

0.00002499

24h change

361.1%

Market cap

24985

data

Trading volume

$719.29

12.

H2O DAO H2O H2O DAO

Current rate

0.44186

24h change

320.1%

Market cap

364534274

data

Trading volume

$1635653

13.

AETHERX AETX AETHERX

Current rate

0.00000001

24h change

274.4%

Market cap

181482

data

Trading volume

$5538.77

14.

ENTANGLE NTGL ENTANGLE

Current rate

0.00017148

24h change

273.6%

Market cap

103745321

data

Trading volume

$325.99

15.

ANDREA VON SPEED ANDREA ANDREA VON SPEED

Current rate

0.00214096

24h change

272.6%

Market cap

2171689

data

Trading volume

$3105634

16.

VANKEDISI VANKEDISI VANKEDISI

Current rate

0.02290926

24h change

243.8%

Market cap

1969897

data

Trading volume

$575904

17.

POPSICLE FINANCE ICE POPSICLE FINANCE

Current rate

0.205411

24h change

191.3%

Market cap

1386243

data

Trading volume

$604.18

18.

DON-KEY DON DON-KEY

Current rate

0.00224679

24h change

173.2%

Market cap

148950

data

Trading volume

$30.5

19.

RFOX RFOX RFOX

Current rate

0.00066576

24h change

164.4%

Market cap

1284692

data

Trading volume

$1.67

20.

BOOCHIE BY MATT FURIE BOOCHIE BOOCHIE BY MATT FURIE

Current rate

0.00000002

24h change

154.4%

Market cap

8811750

data

Trading volume

$12293296

21.

TORTUGA STAKED APTOS TAPT TORTUGA STAKED APTOS

Current rate

14.77

24h change

150.5%

Market cap

3770740

data

Trading volume

$82431

22.

ALTCOIN ALT ALTCOIN

Current rate

0.096695

24h change

149.1%

Market cap

86364067

data

Trading volume

$16413282

23.

BOMO ON BASE BOMO BOMO ON BASE

Current rate

0.00326622

24h change

131.7%

Market cap

1197561

data

Trading volume

$178361

24.

BITBONK BBONK BITBONK

Current rate

0.0000089

24h change

129.8%

Market cap

2671162

data

Trading volume

$104.85

25.

ARCS ARX ARCS

Current rate

0.0009312

24h change

126.1%

Market cap

163917

data

Trading volume

$77459

26.

FRANKLIN FLY FRANKLIN

Current rate

0.00008722

24h change

122.1%

Market cap

45308

data

Trading volume

$1.94

27.

UBTC UBTC UBTC

Current rate

205 59

24h change

111.7%

Market cap

1047532607

data

Trading volume

$3.62

28.

ANONIUM ANON ANONIUM

Current rate

0.00086816

24h change

105.7%

Market cap

78028

data

Trading volume

$21395

29.

BLACKCOIN BLK BLACKCOIN

Current rate

0.050188

24h change

104.4%

Market cap

3191802

data

Trading volume

$6.09

30.

JAM JAM JAM

Current rate

0.00042886

24h change

103.9%

Market cap

1715192

data

Trading volume

$101.77

31.

TXA TXA TXA

Current rate

0.00038011

24h change

100.0%

Market cap

5943.68

data

Trading volume

$33.49

32.

DUELNOW DNOW DUELNOW

Current rate

0.00091361

24h change

97.6%

Market cap

90047

data

Trading volume

$204721

33.

BITCOIN BOB ₿O₿ BITCOIN BOB

Current rate

0.00952651

24h change

94.9%

Market cap

186559

data

Trading volume

$64802

34.

KYBER NETWORK CRYSTAL LEGACY KNCL KYBER NETWORK CRYSTAL LEGACY

Current rate

0.61021

24h change

92.2%

Market cap

7031621

data

Trading volume

$263279

35.

BITBALL BTB BITBALL

Current rate

0.00013802

24h change

89.8%

Market cap

88336

data

Trading volume

$1.65

36.

COMMUNITY COIN COMCOIN COMMUNITY COIN

Current rate

0.00008536

24h change

86.0%

Market cap

85094

data

Trading volume

$81965

37.

KYBER NETWORK CRYSTAL KNC KYBER NETWORK CRYSTAL

Current rate

0.589234

24h change

84.5%

Market cap

105901842

data

Trading volume

$1090094398

38.

THE BREADVERSE BREAD THE BREADVERSE

Current rate

0.00006213

24h change

84.1%

Market cap

53040

data

Trading volume

$11946.79

39.

KULA KULA KULA

Current rate

0.372908

24h change

79.5%

Market cap

246867393

data

Trading volume

$2037186

40.

ALPACA FINANCE ALPACA ALPACA FINANCE

Current rate

0.04326207

24h change

79.4%

Market cap

6558141

data

Trading volume

$21020638

41.

PEPE (ORDINALS) PEPE PEPE (ORDINALS)

Current rate

0.04095311

24h change

75.0%

Market cap

1722856

data

Trading volume

$3164.23

42.

DOGECASH DOGEC DOGECASH

Current rate

0.00180856

24h change

74.8%

Market cap

34062

data

Trading volume

$5.63

43.

KOLSCAN KOLSCAN KOLSCAN

Current rate

0.00540343

24h change

73.6%

Market cap

5216998

data

Trading volume

$5084053

44.

NEXGENT AI NEXGENT NEXGENT AI

Current rate

0.0003156

24h change

72.6%

Market cap

245205

data

Trading volume

$62965

45.

TARDIGRADES CULT TARD TARDIGRADES CULT

Current rate

0.00001382

24h change

71.5%

Market cap

13787.35

data

Trading volume

$2839.16

46.

MODERN STOIC STOIC MODERN STOIC

Current rate

0.00055707

24h change

71.0%

Market cap

518870

data

Trading volume

$283035

47.

BNBULL BNBULL BNBULL

Current rate

0.00000875

24h change

70.5%

Market cap

8753.51

data

Trading volume

$3415.38

48.

COLLAB.LAND COLLAB COLLAB.LAND

Current rate

0.00032251

24h change

69.3%

Market cap

80391

data

Trading volume

$394.19