List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
BTC
BITCOIN
|
63 271 | -1.1 | 26 074 184 758 | 1 244 498 534 000 | Trade | |
2. |
ETH
ETHEREUM
|
3 064.05 | -1.9 | 12 036 001 659 | 367 382 202 968 | Trade | |
3. |
USDT
TETHER
|
0.999271 | -0.1 | 41 627 113 168 | 110 908 524 866 | Trade | |
4. |
BNB
BNB
|
589.62 | -0.3 | 822 444 732 | 90 626 197 589 | Trade | |
5. |
SOL
SOLANA
|
153.59 | -0.4 | 3 129 786 063 | 68 564 631 370 | Trade | |
6. |
USDC
USDC
|
0.999795 | -0.1 | 5 976 940 068 | 33 129 806 300 | Trade | |
7. |
XRP
XRP
|
0.536882 | 0.7 | 1 650 224 912 | 29 664 884 205 | Trade | |
8. |
STETH
LIDO STAKED ETHER
|
3 061.37 | -1.9 | 87 800 609 | 28 612 228 818 | Trade | |
9. |
DOGE
DOGECOIN
|
0.155862 | -2.7 | 1 389 343 923 | 22 415 965 542 | Trade | |
10. |
TON
TONCOIN
|
5.9 | -0.9 | 203 679 676 | 20 472 489 173 | Trade | |
11. |
ADA
CARDANO
|
0.450704 | -2.4 | 326 232 219 | 15 890 836 675 | Trade | |
12. |
SHIB
SHIBA INU
|
0.00002367 | -3.7 | 474 705 880 | 13 923 950 584 | Trade | |
13. |
AVAX
AVALANCHE
|
36.48 | -4.1 | 475 668 573 | 13 860 969 571 | Trade | |
14. |
TRX
TRON
|
0.120234 | 0.7 | 373 280 703 | 10 498 538 767 | Trade | |
15. |
WBTC
WRAPPED BITCOIN
|
63 173 | -1.1 | 200 297 325 | 9 805 410 217 | Trade | |
16. |
DOT
POLKADOT
|
7.17 | -0.7 | 186 401 150 | 9 745 210 240 | Trade | |
17. |
BCH
BITCOIN CASH
|
482.99 | 2.1 | 311 830 405 | 9 500 087 637 | Trade | |
18. |
LINK
CHAINLINK
|
14.47 | -2.9 | 342 424 140 | 8 472 521 889 | Trade | |
19. |
NEAR
NEAR PROTOCOL
|
7.55 | 0.7 | 631 405 029 | 8 048 992 944 | Trade | |
20. |
MATIC
POLYGON
|
0.705898 | -4.6 | 320 519 110 | 6 538 908 196 | Trade | |
21. |
LTC
LITECOIN
|
81.99 | 0.6 | 325 659 178 | 6 088 400 473 | Trade | |
22. |
FET
FETCH.AI
|
2.4 | 0.0 | 284 004 358 | 6 026 664 308 | Trade | |
23. |
ICP
INTERNET COMPUTER
|
12.79 | -4.1 | 139 309 044 | 5 913 396 566 | Trade | |
24. |
UNI
UNISWAP
|
7.52 | -1.4 | 118 233 383 | 5 652 485 662 | Trade | |
25. |
DAI
DAI
|
1 | 0.1 | 681 319 447 | 5 392 625 561 | Trade | |
26. |
LEO
LEO TOKEN
|
5.78 | 0.3 | 1 956 245 | 5 360 756 390 | Trade | |
27. |
RNDR
RENDER
|
10.54 | 5.7 | 466 314 638 | 4 093 312 671 | Trade | |
28. |
ETC
ETHEREUM CLASSIC
|
27.19 | -1.7 | 163 583 260 | 3 984 996 485 | Trade | |
29. |
HBAR
HEDERA
|
0.11142 | -4.1 | 113 495 009 | 3 974 639 265 | Trade | |
30. |
APT
APTOS
|
8.98 | -2.5 | 121 033 419 | 3 841 105 110 | Trade | |
31. |
FDUSD
FIRST DIGITAL USD
|
0.998154 | -0.2 | 7 312 515 653 | 3 822 029 830 | Trade | |
32. |
ATOM
COSMOS HUB
|
9.25 | -1.5 | 175 624 498 | 3 601 647 216 | Trade | |
33. |
MNT
MANTLE
|
1.058 | -0.4 | 78 866 820 | 3 458 193 767 | Trade | |
34. |
CRO
CRONOS
|
0.129782 | -2.3 | 11 963 199 | 3 456 496 141 | Trade | |
35. |
PEPE
PEPE
|
0.00000819 | -4.7 | 757 311 907 | 3 444 622 581 | Trade | |
36. |
FIL
FILECOIN
|
6.04 | -2.5 | 168 002 853 | 3 303 919 158 | Trade | |
37. |
WIF
DOGWIFHAT
|
3.25 | -4.8 | 713 260 317 | 3 240 879 902 | Trade | |
38. |
STX
STACKS
|
2.22 | -2.9 | 60 869 946 | 3 226 481 552 | Trade | |
39. |
IMX
IMMUTABLE
|
2.22 | -0.1 | 50 395 506 | 3 225 395 073 | Trade | |
40. |
XLM
STELLAR
|
0.109334 | -1.5 | 82 646 300 | 3 155 923 523 | Trade | |
41. |
XT
XT.COM
|
3.14 | -0.3 | 1 257 794 | 3 129 245 141 | Trade | |
42. |
WEETH
WRAPPED EETH
|
3 165.15 | -2.1 | 82 472 344 | 3 091 800 625 | Trade | |
43. |
OKB
OKB
|
50.59 | -1.0 | 5 605 258 | 3 034 671 742 | Trade | |
44. |
EZETH
RENZO RESTAKED ETH
|
3 009.59 | -2.3 | 51 231 817 | 2 998 600 645 | Trade | |
45. |
TAO
BITTENSOR
|
439.72 | -4.2 | 34 363 939 | 2 950 153 642 | Trade | |
46. |
OP
OPTIMISM
|
2.73 | -4.0 | 223 246 744 | 2 855 246 456 | Trade | |
47. |
ARB
ARBITRUM
|
1.057 | -2.5 | 296 991 902 | 2 798 953 115 | Trade | |
48. |
GRT
THE GRAPH
|
0.288523 | -0.9 | 97 700 336 | 2 732 896 391 | Trade | |
49. |
KAS
KASPA
|
0.113046 | 2.5 | 28 102 317 | 2 660 185 257 | Trade | |
50. |
VET
VECHAIN
|
0.03621832 | -2.8 | 61 687 194 | 2 629 453 385 | Trade |
1.
Current rate
63 271
24h change
Market cap
1244498534000
Trading volume
$26074184758
2.
Current rate
3 064.05
24h change
Market cap
367382202968
Trading volume
$12036001659
3.
Current rate
0.999271
24h change
Market cap
110908524866
Trading volume
$41627113168
4.
Current rate
589.62
24h change
Market cap
90626197589
Trading volume
$822444732
5.
Current rate
153.59
24h change
Market cap
68564631370
Trading volume
$3129786063
6.
Current rate
0.999795
24h change
Market cap
33129806300
Trading volume
$5976940068
7.
Current rate
0.536882
24h change
Market cap
29664884205
Trading volume
$1650224912
8.
Current rate
3 061.37
24h change
Market cap
28612228818
Trading volume
$87800609
9.
Current rate
0.155862
24h change
Market cap
22415965542
Trading volume
$1389343923
50.
Current rate
0.03621832
24h change
Market cap
2629453385
Trading volume
$61687194