List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
BTC
BITCOIN
|
64 207 | -0.2 | 31 912 341 816 | 1 266 582 417 143 | Trade | |
2. |
ETH
ETHEREUM
|
3 133.44 | -0.7 | 14 451 360 072 | 383 451 687 934 | Trade | |
3. |
USDT
TETHER
|
0.999664 | 0.0 | 48 665 145 691 | 110 495 979 793 | Trade | |
4. |
BNB
BNB
|
608.78 | 0.4 | 1 311 627 258 | 93 890 750 822 | Trade | |
5. |
SOL
SOLANA
|
143.44 | -2.6 | 4 017 221 248 | 64 390 309 664 | Trade | |
6. |
USDC
USDC
|
0.999615 | 0.0 | 7 347 311 442 | 33 361 136 128 | Trade | |
7. |
STETH
LIDO STAKED ETHER
|
3 133.33 | -0.6 | 98 439 532 | 29 346 644 140 | Trade | |
8. |
XRP
XRP
|
0.528663 | 0.3 | 1 215 272 251 | 29 153 843 424 | Trade | |
9. |
DOGE
DOGECOIN
|
0.150647 | -0.2 | 1 103 549 370 | 21 776 844 423 | Trade | |
10. |
TON
TONCOIN
|
5.37 | -3.1 | 260 513 715 | 18 716 516 220 | Trade | |
11. |
ADA
CARDANO
|
0.475772 | 0.1 | 360 309 586 | 16 840 013 343 | Trade | |
12. |
SHIB
SHIBA INU
|
0.00002561 | 2.0 | 760 459 231 | 15 176 870 413 | Trade | |
13. |
AVAX
AVALANCHE
|
35.48 | -2.0 | 464 063 839 | 13 482 912 119 | Trade | |
14. |
TRX
TRON
|
0.116874 | 2.5 | 432 694 592 | 10 253 454 117 | Trade | |
15. |
WBTC
WRAPPED BITCOIN
|
64 217 | -0.3 | 209 928 017 | 9 987 186 813 | Trade | |
16. |
BCH
BITCOIN CASH
|
476.4 | -0.7 | 319 107 027 | 9 413 869 138 | Trade | |
17. |
DOT
POLKADOT
|
6.86 | -1.4 | 195 086 297 | 9 324 404 134 | Trade | |
18. |
LINK
CHAINLINK
|
14.69 | 0.1 | 403 502 113 | 8 644 343 086 | Trade | |
19. |
NEAR
NEAR PROTOCOL
|
7.42 | 8.5 | 766 781 740 | 7 949 542 355 | Trade | |
20. |
MATIC
POLYGON
|
0.721573 | 1.6 | 324 006 959 | 6 714 819 319 | Trade | |
21. |
LTC
LITECOIN
|
85.33 | 2.1 | 498 824 718 | 6 349 568 912 | Trade | |
22. |
ICP
INTERNET COMPUTER
|
13.64 | -0.8 | 166 407 182 | 6 338 795 060 | Trade | |
23. |
UNI
UNISWAP
|
7.8 | 1.1 | 161 405 637 | 5 900 009 968 | Trade | |
24. |
LEO
LEO TOKEN
|
5.75 | -0.3 | 1 784 033 | 5 328 657 282 | Trade | |
25. |
DAI
DAI
|
0.998978 | 0.0 | 547 949 958 | 5 198 139 900 | Trade | |
26. |
FDUSD
FIRST DIGITAL USD
|
1 | -0.1 | 10 238 634 499 | 4 414 602 717 | Trade | |
27. |
HBAR
HEDERA
|
0.117009 | 2.5 | 441 589 820 | 4 201 202 088 | Trade | |
28. |
ETC
ETHEREUM CLASSIC
|
26.61 | 1.5 | 162 539 262 | 3 916 688 028 | Trade | |
29. |
APT
APTOS
|
8.98 | -0.6 | 136 415 287 | 3 845 618 572 | Trade | |
30. |
STX
STACKS
|
2.63 | -4.9 | 75 521 842 | 3 841 320 720 | Trade | |
31. |
MNT
MANTLE
|
1.11 | 0.2 | 68 578 437 | 3 620 603 547 | Trade | |
32. |
ZYPTO
ZYPTO TOKEN
|
0.03462849 | -10.2 | 125 017 | 3 456 967 102 | Trade | |
33. |
CRO
CRONOS
|
0.125729 | -0.4 | 15 096 499 | 3 364 076 723 | Trade | |
34. |
RNDR
RENDER
|
8.56 | 1.4 | 153 892 941 | 3 337 188 687 | Trade | |
35. |
XLM
STELLAR
|
0.113808 | -0.1 | 65 653 170 | 3 295 826 019 | Trade | |
36. |
ATOM
COSMOS HUB
|
8.32 | -1.5 | 188 707 233 | 3 258 188 656 | Trade | |
37. |
FIL
FILECOIN
|
5.93 | -1.0 | 176 744 009 | 3 236 773 717 | Trade | |
38. |
OKB
OKB
|
52.37 | -3.6 | 8 771 935 | 3 151 280 561 | Trade | |
39. |
PEPE
PEPE
|
0.00000743 | 3.8 | 1 189 489 066 | 3 134 026 894 | Trade | |
40. |
EZETH
RENZO RESTAKED ETH
|
3 074.43 | -0.1 | 245 333 446 | 3 065 667 701 | Trade | |
41. |
IMX
IMMUTABLE
|
2.08 | -5.2 | 70 646 940 | 3 049 380 632 | Trade | |
42. |
TAO
BITTENSOR
|
454.23 | 0.9 | 30 519 890 | 3 029 682 536 | Trade | |
43. |
WIF
DOGWIFHAT
|
3 | 3.6 | 855 341 108 | 3 008 577 917 | Trade | |
44. |
XT
XT.COM
|
2.96 | -1.1 | 1 631 889 | 2 962 421 895 | Trade | |
45. |
ARB
ARBITRUM
|
1.083 | -2.3 | 215 302 371 | 2 885 030 004 | Trade | |
46. |
VET
VECHAIN
|
0.0395168 | -0.2 | 70 556 553 | 2 881 591 705 | Trade | |
47. |
KAS
KASPA
|
0.11804 | -0.7 | 33 716 312 | 2 734 366 582 | Trade | |
48. |
MKR
MAKER
|
2 863.75 | 0.8 | 87 372 393 | 2 652 032 860 | Trade | |
49. |
WEETH
WRAPPED EETH
|
3 238.96 | -0.5 | 119 844 171 | 2 548 376 857 | Trade | |
50. |
OP
OPTIMISM
|
2.41 | 0.0 | 209 749 876 | 2 531 180 103 | Trade |
1.
Current rate
64 207
24h change
Market cap
1266582417143
Trading volume
$31912341816
2.
Current rate
3 133.44
24h change
Market cap
383451687934
Trading volume
$14451360072
3.
Current rate
0.999664
24h change
Market cap
110495979793
Trading volume
$48665145691
4.
Current rate
608.78
24h change
Market cap
93890750822
Trading volume
$1311627258
5.
Current rate
143.44
24h change
Market cap
64390309664
Trading volume
$4017221248
6.
Current rate
0.999615
24h change
Market cap
33361136128
Trading volume
$7347311442
7.
Current rate
3 133.33
24h change
Market cap
29346644140
Trading volume
$98439532
8.
Current rate
0.528663
24h change
Market cap
29153843424
Trading volume
$1215272251
9.
Current rate
0.150647
24h change
Market cap
21776844423
Trading volume
$1103549370
50.
Current rate
2.41
24h change
Market cap
2531180103
Trading volume
$209749876