List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
301. |
OHM
OLYMPUS
|
12.14 | -0.5 | 88 981 | 198 556 518 | Trade | |
302. |
SUSHI
SUSHI
|
1.023 | 0.5 | 41 399 774 | 196 875 430 | Trade | |
303. |
STRD
STRIDE
|
2.19 | -3.4 | 49 958 | 196 586 344 | Trade | |
304. |
DOG
THE DOGE NFT
|
0.01286509 | -2.6 | 615 108 | 191 760 494 | Trade | |
305. |
SYN
SYNAPSE
|
1.003 | -2.7 | 5 630 052 | 190 472 268 | Trade | |
306. |
COTI
COTI
|
0.121217 | -0.6 | 7 075 582 | 190 132 423 | Trade | |
307. |
WMT
WORLD MOBILE TOKEN
|
0.334521 | -2.9 | 2 542 114 | 189 963 765 | Trade | |
308. |
AGI
DELYSIUM
|
0.249269 | -2.0 | 7 019 852 | 189 945 999 | Trade | |
309. |
RIF
RSK INFRASTRUCTURE FRAMEWORK
|
0.189613 | -4.8 | 3 135 454 | 189 735 861 | Trade | |
310. |
TBTC
TBTC
|
64 128 | 1.1 | 10 250 855 | 189 221 468 | Trade | |
311. |
10SET
TENSET
|
1.13 | -2.0 | 485 053 | 188 741 562 | Trade | |
312. |
BORG
SWISSBORG
|
0.190369 | 0.1 | 1 689 114 | 187 690 656 | Trade | |
313. |
VVS
VVS FINANCE
|
0.00000414 | 2.0 | 885 218 | 186 843 771 | Trade | |
314. |
PROM
PROM
|
10.22 | -0.7 | 3 289 895 | 186 225 556 | Trade | |
315. |
MWC
MIMBLEWIMBLECOIN
|
16.94 | 11.8 | 22 773 | 185 542 405 | Trade | |
316. |
KUB
BITKUB COIN
|
2.09 | 0.4 | 1 121 216 | 184 572 967 | Trade | |
317. |
PCI
PAYCOIN
|
0.184253 | -1.3 | 22 019 854 | 184 486 457 | Trade | |
318. |
ACH
ALCHEMY PAY
|
0.03735932 | 2.7 | 40 272 941 | 184 419 043 | Trade | |
319. |
JOE
JOE
|
0.533933 | -0.3 | 6 701 742 | 182 091 986 | Trade | |
320. |
ALPH
ALEPHIUM
|
2.37 | -4.4 | 2 055 780 | 182 001 465 | Trade | |
321. |
PUNDIX
PUNDI X
|
0.702646 | 7.0 | 22 669 908 | 181 470 547 | Trade | |
322. |
COQ
COQ INU
|
0.00000259 | -2.9 | 4 780 290 | 179 257 543 | Trade | |
323. |
IOST
IOST
|
0.00957696 | 1.7 | 9 729 523 | 179 086 387 | Trade | |
324. |
SFUND
SEEDIFY.FUND
|
2.82 | 0.1 | 5 914 877 | 178 932 537 | Trade | |
325. |
STRAX
STRATIS
|
0.091857 | 9.4 | 5 382 466 | 175 614 037 | Trade | |
326. |
SYS
SYSCOIN
|
0.226611 | -1.6 | 2 629 784 | 175 518 896 | Trade | |
327. |
POND
MARLIN
|
0.02174239 | -4.7 | 4 560 289 | 175 448 874 | Trade | |
328. |
APU
APU APUSTAJA
|
0.00052404 | -9.3 | 4 159 482 | 173 755 465 | Trade | |
329. |
PRO
PROPY
|
2.96 | 0.1 | 5 682 365 | 173 345 194 | Trade | |
330. |
ORAI
ORAICHAIN
|
10.8 | -0.4 | 5 299 799 | 171 573 956 | Trade | |
331. |
SLP
SMOOTH LOVE POTION
|
0.0041193 | -0.1 | 13 576 152 | 170 444 873 | Trade | |
332. |
USTC
TERRACLASSICUSD
|
0.01902459 | 2.5 | 11 037 287 | 170 152 213 | Trade | |
333. |
LADYS
MILADY MEME COIN
|
0.00000019 | -6.9 | 9 774 701 | 168 805 905 | Trade | |
334. |
BIGTIME
BIG TIME
|
0.20178 | 2.5 | 16 892 695 | 168 247 705 | Trade | |
335. |
OMI
ECOMI
|
0.00061305 | -2.1 | 364 527 | 166 522 335 | Trade | |
336. |
CROWN
CROWN BY THIRD TIME GAMES
|
1.035 | 10.2 | 356 651 | 165 875 112 | Trade | |
337. |
ATOR
AIRTOR PROTOCOL
|
2.27 | -2.2 | 1 167 568 | 165 452 135 | Trade | |
338. |
ELG
ESCOIN
|
1.18 | 0.5 | 625 106 | 165 350 948 | Trade | |
339. |
BORA
BORA
|
0.157848 | -0.1 | 206 368 | 165 108 591 | Trade | |
340. |
ALUSD
ALCHEMIX USD
|
0.986082 | -0.1 | 82 314 | 164 803 714 | Trade | |
341. |
IQ
IQ
|
0.00901955 | -0.4 | 2 515 158 | 162 364 458 | Trade | |
342. |
$MYRO
MYRO
|
0.162075 | -2.0 | 22 838 430 | 162 140 620 | Trade | |
343. |
SNT
STATUS
|
0.04086329 | 1.3 | 3 735 008 | 161 747 131 | Trade | |
344. |
XVS
VENUS
|
10.28 | -1.2 | 6 875 000 | 161 624 715 | Trade | |
345. |
NMR
NUMERAIRE
|
25.71 | -0.7 | 5 860 531 | 161 182 733 | Trade | |
346. |
ZCX
UNIZEN
|
0.231854 | -4.7 | 1 810 460 | 160 692 246 | Trade | |
347. |
AEVO
AEVO
|
1.45 | -2.5 | 56 404 493 | 158 952 190 | Trade | |
348. |
ORBS
ORBS
|
0.03695016 | 2.4 | 3 207 273 | 158 802 009 | Trade | |
349. |
CTSI
CARTESI
|
0.196671 | 0.1 | 7 800 744 | 158 673 518 | Trade | |
350. |
H2O
H2O DAO
|
0.198479 | 1.0 | 463 479 | 158 495 589 | Trade |
301.
Current rate
12.14
24h change
Market cap
198556518
Trading volume
$88981
302.
Current rate
1.023
24h change
Market cap
196875430
Trading volume
$41399774
303.
Current rate
2.19
24h change
Market cap
196586344
Trading volume
$49958
304.
Current rate
0.01286509
24h change
Market cap
191760494
Trading volume
$615108
305.
Current rate
1.003
24h change
Market cap
190472268
Trading volume
$5630052
306.
Current rate
0.121217
24h change
Market cap
190132423
Trading volume
$7075582
307.
Current rate
0.334521
24h change
Market cap
189963765
Trading volume
$2542114
308.
Current rate
0.249269
24h change
Market cap
189945999
Trading volume
$7019852
309.
Current rate
0.189613
24h change
Market cap
189735861
Trading volume
$3135454
350.
Current rate
0.198479
24h change
Market cap
158495589
Trading volume
$463479