List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
301. |
OHM
OLYMPUS
|
12.44 | -1.4 | 233 497 | 202 423 569 | Trade | |
302. |
AGI
DELYSIUM
|
0.265822 | -9.8 | 8 304 494 | 202 121 303 | Trade | |
303. |
RIF
RSK INFRASTRUCTURE FRAMEWORK
|
0.201904 | -8.5 | 2 603 194 | 201 592 860 | Trade | |
304. |
RLC
IEXEC RLC
|
2.76 | -13.0 | 11 896 813 | 199 645 008 | Trade | |
305. |
SYN
SYNAPSE
|
1.036 | -7.5 | 9 268 644 | 196 487 459 | Trade | |
306. |
ALPH
ALEPHIUM
|
2.51 | -6.4 | 1 941 416 | 192 863 657 | Trade | |
307. |
10SET
TENSET
|
1.15 | -3.7 | 613 697 | 192 092 578 | Trade | |
308. |
BORG
SWISSBORG
|
0.194832 | -5.2 | 1 816 417 | 191 894 917 | Trade | |
309. |
TBTC
TBTC
|
64 195 | -3.6 | 669 407 | 191 238 696 | Trade | |
310. |
COTI
COTI
|
0.121645 | -8.6 | 14 741 732 | 190 977 348 | Trade | |
311. |
PROM
PROM
|
10.36 | -8.9 | 4 179 101 | 188 842 704 | Trade | |
312. |
SUSHI
SUSHI
|
0.977636 | -5.9 | 42 441 189 | 188 312 503 | Trade | |
313. |
COQ
COQ INU
|
0.00000266 | -13.4 | 7 858 419 | 184 858 073 | Trade | |
314. |
POND
MARLIN
|
0.02271253 | -14.1 | 7 442 629 | 183 840 507 | Trade | |
315. |
VVS
VVS FINANCE
|
0.00000406 | -4.7 | 1 042 666 | 182 916 822 | Trade | |
316. |
JOE
JOE
|
0.535617 | -10.0 | 10 608 541 | 182 729 622 | Trade | |
317. |
SFUND
SEEDIFY.FUND
|
2.85 | -3.6 | 6 268 912 | 180 801 692 | Trade | |
318. |
KUB
BITKUB COIN
|
2.03 | -3.9 | 641 221 | 179 348 165 | Trade | |
319. |
LADYS
MILADY MEME COIN
|
0.0000002 | -9.7 | 12 289 492 | 177 308 494 | Trade | |
320. |
ACH
ALCHEMY PAY
|
0.03606309 | 2.5 | 41 192 511 | 177 213 096 | Trade | |
321. |
SYS
SYSCOIN
|
0.228407 | -4.5 | 3 735 220 | 176 997 810 | Trade | |
322. |
ATOR
AIRTOR PROTOCOL
|
2.42 | -4.9 | 1 374 560 | 176 940 788 | Trade | |
323. |
ORAI
ORAICHAIN
|
11.11 | -1.8 | 5 604 534 | 176 414 775 | Trade | |
324. |
IOST
IOST
|
0.0093957 | -6.9 | 12 752 502 | 175 784 913 | Trade | |
325. |
ZCX
UNIZEN
|
0.248633 | 3.3 | 1 660 194 | 172 265 599 | Trade | |
326. |
SLP
SMOOTH LOVE POTION
|
0.00413364 | -8.4 | 16 249 467 | 170 831 660 | Trade | |
327. |
APU
APU APUSTAJA
|
0.00053399 | -17.3 | 9 014 073 | 170 795 499 | Trade | |
328. |
PUNDIX
PUNDI X
|
0.661436 | -11.9 | 14 748 608 | 170 782 496 | Trade | |
329. |
TOKEN
TOKENFI
|
0.120908 | -8.0 | 30 521 325 | 170 727 288 | Trade | |
330. |
OMI
ECOMI
|
0.00062439 | -0.2 | 408 403 | 170 286 068 | Trade | |
331. |
PRO
PROPY
|
2.94 | 2.1 | 9 601 745 | 170 003 257 | Trade | |
332. |
MWC
MIMBLEWIMBLECOIN
|
15.37 | -2.9 | 24 453 | 168 263 142 | Trade | |
333. |
MOBILE
HELIUM MOBILE
|
0.00190016 | -12.9 | 4 273 219 | 167 026 127 | Trade | |
334. |
AEVO
AEVO
|
1.51 | -9.9 | 81 025 873 | 166 467 762 | Trade | |
335. |
$MYRO
MYRO
|
0.166013 | -11.0 | 28 346 719 | 166 322 701 | Trade | |
336. |
BORA
BORA
|
0.158501 | -4.6 | 401 811 | 166 274 091 | Trade | |
337. |
ELG
ESCOIN
|
1.18 | -2.2 | 598 097 | 165 885 610 | Trade | |
338. |
WZRD
BITCOIN WIZARDS
|
7.88 | -2.7 | 2 295 629 | 165 372 746 | Trade | |
339. |
VIRTUAL
VIRTUAL PROTOCOL
|
0.165314 | -11.5 | 2 553 902 | 165 313 738 | Trade | |
340. |
USTC
TERRACLASSICUSD
|
0.01846711 | -8.7 | 10 259 583 | 165 194 942 | Trade | |
341. |
ALUSD
ALCHEMIX USD
|
0.982477 | 0.0 | 99 299 | 164 143 489 | Trade | |
342. |
XVS
VENUS
|
10.43 | -5.5 | 16 540 905 | 164 051 261 | Trade | |
343. |
IQ
IQ
|
0.00909333 | -10.2 | 4 687 271 | 163 270 802 | Trade | |
344. |
TOSHI
TOSHI
|
0.000389 | -8.6 | 2 689 396 | 162 843 799 | Trade | |
345. |
BIGTIME
BIG TIME
|
0.195587 | -8.8 | 33 549 055 | 162 564 234 | Trade | |
346. |
DUSK
DUSK
|
0.351388 | -9.0 | 15 722 645 | 162 059 852 | Trade | |
347. |
$WEN
WEN
|
0.00022209 | -7.9 | 38 661 161 | 161 545 521 | Trade | |
348. |
NMR
NUMERAIRE
|
25.73 | -7.9 | 7 088 471 | 161 514 519 | Trade | |
349. |
STRAX
STRATIS
|
0.08451 | -6.7 | 1 799 323 | 161 129 386 | Trade | |
350. |
SNT
STATUS
|
0.04067116 | -9.0 | 11 255 153 | 160 786 170 | Trade |
301.
Current rate
12.44
24h change
Market cap
202423569
Trading volume
$233497
302.
Current rate
0.265822
24h change
Market cap
202121303
Trading volume
$8304494
303.
Current rate
0.201904
24h change
Market cap
201592860
Trading volume
$2603194
304.
Current rate
2.76
24h change
Market cap
199645008
Trading volume
$11896813
305.
Current rate
1.036
24h change
Market cap
196487459
Trading volume
$9268644
306.
Current rate
2.51
24h change
Market cap
192863657
Trading volume
$1941416
307.
Current rate
1.15
24h change
Market cap
192092578
Trading volume
$613697
308.
Current rate
0.194832
24h change
Market cap
191894917
Trading volume
$1816417
309.
Current rate
64 195
24h change
Market cap
191238696
Trading volume
$669407
350.
Current rate
0.04067116
24h change
Market cap
160786170
Trading volume
$11255153