List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
351. |
MPLX
METAPLEX
|
0.292966 | 2.5 | 1 020 717 | 152 511 932 | Trade | |
352. |
ORAI
ORAICHAIN
|
9.57 | -0.1 | 5 544 482 | 152 457 162 | Trade | |
353. |
SYS
SYSCOIN
|
0.195204 | 3.8 | 2 192 556 | 151 297 180 | Trade | |
354. |
BIGTIME
BIG TIME
|
0.177999 | 5.3 | 10 267 071 | 151 148 432 | Trade | |
355. |
ORBS
ORBS
|
0.03484864 | 6.8 | 4 369 481 | 151 057 076 | Trade | |
356. |
POWR
POWERLEDGER
|
0.290343 | 3.0 | 8 763 784 | 149 377 011 | Trade | |
357. |
XNO
NANO
|
1.12 | 6.0 | 2 226 787 | 149 360 999 | Trade | |
358. |
NMR
NUMERAIRE
|
23.77 | 2.3 | 5 090 336 | 149 272 784 | Trade | |
359. |
USDP
PAX DOLLAR
|
1.003 | 0.3 | 2 819 768 | 148 759 975 | Trade | |
360. |
H2O
H2O DAO
|
0.184338 | 2.9 | 432 727 | 147 169 327 | Trade | |
361. |
HASHAI
HASHAI
|
0.00163812 | 1.2 | 677 387 | 145 737 304 | Trade | |
362. |
TOKEN
TOKENFI
|
0.102679 | 5.4 | 10 276 238 | 144 570 775 | Trade | |
363. |
DORA
DORA FACTORY
|
0.144574 | 3.1 | 604 657 | 144 483 808 | Trade | |
364. |
DUSK
DUSK
|
0.313358 | 4.4 | 11 399 831 | 144 389 759 | Trade | |
365. |
SGB
SONGBIRD
|
0.00975281 | 3.6 | 419 085 | 144 386 323 | Trade | |
366. |
ACH
ALCHEMY PAY
|
0.02915251 | 1.5 | 17 984 877 | 144 264 772 | Trade | |
367. |
SURE
INSURE DEFI
|
0.00544603 | -3.4 | 478 436 | 144 145 234 | Trade | |
368. |
$MYRO
MYRO
|
0.143751 | 5.2 | 16 544 602 | 143 816 741 | Trade | |
369. |
XVS
VENUS
|
9.1 | 2.6 | 14 687 541 | 143 573 241 | Trade | |
370. |
WZRD
BITCOIN WIZARDS
|
6.81 | 46.5 | 2 138 928 | 143 229 528 | Trade | |
371. |
PCI
PAYCOIN
|
0.142652 | -1.8 | 1 401 927 | 143 092 316 | Trade | |
372. |
UNIETH
UNIVERSAL ETH
|
3 181.01 | 1.4 | 319 507 | 142 756 435 | Trade | |
373. |
TLOS
TELOS
|
0.342453 | 2.0 | 11 545 051 | 141 568 743 | Trade | |
374. |
CELR
CELER NETWORK
|
0.02488341 | 4.5 | 6 491 282 | 140 416 336 | Trade | |
375. |
LADYS
MILADY MEME COIN
|
0.00000016 | 4.5 | 7 964 310 | 139 635 942 | Trade | |
376. |
VELO
VELO
|
0.01882691 | -1.1 | 47 152 839 | 139 587 671 | Trade | |
377. |
PORTAL
PORTAL
|
0.829204 | 3.6 | 28 919 136 | 138 588 688 | Trade | |
378. |
MVL
MVL
|
0.00558819 | 12.7 | 37 022 675 | 138 533 142 | Trade | |
379. |
SUN
SUN TOKEN
|
0.01407619 | 1.3 | 23 611 681 | 138 076 678 | Trade | |
380. |
ARK
ARK
|
0.763712 | 3.7 | 3 552 224 | 137 773 467 | Trade | |
381. |
EDU
OPEN CAMPUS
|
0.527557 | 2.3 | 5 761 496 | 137 160 953 | Trade | |
382. |
GOMINING
GOMINING TOKEN
|
0.323196 | -0.5 | 7 282 431 | 136 847 735 | Trade | |
383. |
EWT
ENERGY WEB
|
2.71 | -0.4 | 2 821 016 | 136 166 879 | Trade | |
384. |
BOBA
BOBA NETWORK
|
0.357335 | 1.4 | 3 038 747 | 135 879 220 | Trade | |
385. |
STEEM
STEEM
|
0.294576 | -1.3 | 14 085 992 | 135 852 466 | Trade | |
386. |
HIVE
HIVE
|
0.316846 | 3.8 | 1 568 004 | 135 847 927 | Trade | |
387. |
HEART
HUMANS.AI
|
0.02402942 | 14.2 | 236 485 | 133 940 313 | Trade | |
388. |
OETH
ORIGIN ETHER
|
2 983.88 | 1.0 | 870 542 | 133 361 320 | Trade | |
389. |
EURS
STASIS EURO
|
1.074 | 0.4 | 1 710 248 | 133 225 732 | Trade | |
390. |
CROWN
CROWN BY THIRD TIME GAMES
|
0.827364 | -0.7 | 598 298 | 132 276 749 | Trade | |
391. |
GPU
NODEAI
|
1.37 | 18.4 | 1 775 648 | 131 588 248 | Trade | |
392. |
ZIG
ZIGNALY
|
0.092121 | -4.3 | 5 329 290 | 131 451 295 | Trade | |
393. |
ZEN
HORIZEN
|
8.77 | 4.6 | 4 655 122 | 131 406 396 | Trade | |
394. |
CRVUSD
CRVUSD
|
0.999702 | 0.3 | 20 895 926 | 131 167 894 | Trade | |
395. |
HOOK
HOOKED PROTOCOL
|
0.854798 | 3.6 | 4 278 877 | 130 971 267 | Trade | |
396. |
SDEX
SMARDEX
|
0.01553935 | -0.5 | 1 431 145 | 129 808 421 | Trade | |
397. |
PHA
PHALA
|
0.180514 | 2.6 | 6 804 938 | 129 524 323 | Trade | |
398. |
LSD
L7DEX
|
2.7 | 15.0 | 1 837 403 | 128 405 822 | Trade | |
399. |
SHDW
SHADOW TOKEN
|
0.79012 | 0.3 | 1 095 930 | 126 970 237 | Trade | |
400. |
CVC
CIVIC
|
0.157703 | 0.3 | 10 159 442 | 126 401 487 | Trade |
351.
Current rate
0.292966
24h change
Market cap
152511932
Trading volume
$1020717
352.
Current rate
9.57
24h change
Market cap
152457162
Trading volume
$5544482
353.
Current rate
0.195204
24h change
Market cap
151297180
Trading volume
$2192556
354.
Current rate
0.177999
24h change
Market cap
151148432
Trading volume
$10267071
355.
Current rate
0.03484864
24h change
Market cap
151057076
Trading volume
$4369481
356.
Current rate
0.290343
24h change
Market cap
149377011
Trading volume
$8763784
357.
Current rate
1.12
24h change
Market cap
149360999
Trading volume
$2226787
358.
Current rate
23.77
24h change
Market cap
149272784
Trading volume
$5090336
359.
Current rate
1.003
24h change
Market cap
148759975
Trading volume
$2819768
400.
Current rate
0.157703
24h change
Market cap
126401487
Trading volume
$10159442