List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
451. |
EUL
EULER
|
5.66 | 0.5 | 542 670 | 105 568 760 | Trade | |
452. |
KAU
KINESIS GOLD
|
76.93 | 0.3 | 71 002 | 105 318 165 | Trade | |
453. |
MAVIA
HEROES OF MAVIA
|
3.34 | -0.2 | 13 563 723 | 105 251 447 | Trade | |
454. |
FX
FUNCTION X
|
0.144516 | -2.0 | 120 593 | 105 113 811 | Trade | |
455. |
KAG
KINESIS SILVER
|
29.72 | 0.4 | 92 756 | 104 560 559 | Trade | |
456. |
OETH
ORIGIN ETHER
|
3 024.87 | 1.0 | 1 124 277 | 104 055 049 | Trade | |
457. |
OZO
OZONE CHAIN
|
0.238035 | 1.2 | 328 170 | 104 052 909 | Trade | |
458. |
ARDR
ARDOR
|
0.10355 | -0.4 | 8 352 967 | 103 312 910 | Trade | |
459. |
AITECH
SOLIDUS AI TECH
|
0.177441 | 1.9 | 7 698 664 | 103 284 274 | Trade | |
460. |
HIFI
HIFI FINANCE
|
0.812029 | 2.7 | 6 089 324 | 102 894 221 | Trade | |
461. |
ACA
ACALA
|
0.106219 | 0.8 | 3 386 013 | 102 285 118 | Trade | |
462. |
SCRT
SECRET
|
0.371739 | -1.5 | 2 558 484 | 101 103 769 | Trade | |
463. |
IXS
IX SWAP
|
0.589679 | 3.8 | 979 461 | 100 900 678 | Trade | |
464. |
CUDOS
CUDOS
|
0.01420838 | -1.5 | 694 950 | 100 036 274 | Trade | |
465. |
WZRD
BITCOIN WIZARDS
|
4.75 | -1.9 | 915 458 | 99 713 703 | Trade | |
466. |
KNC
KYBER NETWORK CRYSTAL
|
0.582439 | 0.3 | 10 375 666 | 99 190 575 | Trade | |
467. |
TREMP
DOLAND TREMP
|
0.985536 | 12.1 | 14 761 837 | 99 170 944 | Trade | |
468. |
WRX
WAZIRX
|
0.21776 | -1.9 | 3 487 226 | 99 026 129 | Trade | |
469. |
XVG
VERGE
|
0.00597524 | 1.3 | 6 874 874 | 98 886 177 | Trade | |
470. |
FORT
FORTA
|
0.259756 | -0.3 | 1 341 187 | 98 750 527 | Trade | |
471. |
ERG
ERGO
|
1.31 | 3.0 | 813 080 | 98 692 917 | Trade | |
472. |
TON
TOKAMAK NETWORK
|
2.1 | -0.4 | 840 418 | 98 536 284 | Trade | |
473. |
REQ
REQUEST
|
0.128251 | 0.4 | 2 414 461 | 98 314 099 | Trade | |
474. |
DOLA
DOLA
|
0.995777 | -0.6 | 2 296 250 | 97 711 209 | Trade | |
475. |
FRONT
FRONTIER
|
1.12 | -4.1 | 43 566 356 | 97 465 573 | Trade | |
476. |
BTSE
BTSE TOKEN
|
0.600992 | 0.0 | 3 739 | 97 398 962 | Trade | |
477. |
KEEP
KEEP NETWORK
|
0.176743 | 0.3 | 11 187 | 97 347 797 | Trade | |
478. |
TET
TECTUM
|
13.28 | -4.0 | 1 779 559 | 97 287 702 | Trade | |
479. |
ALPHA
STELLA
|
0.111602 | 1.9 | 2 830 343 | 97 032 778 | Trade | |
480. |
BNT
BANCOR NETWORK
|
0.723182 | 3.4 | 7 128 878 | 96 817 769 | Trade | |
481. |
LQTY
LIQUITY
|
1.009 | 1.1 | 13 797 042 | 96 816 697 | Trade | |
482. |
ERN
ETHERNITY CHAIN
|
4.69 | 7.1 | 11 154 997 | 96 580 346 | Trade | |
483. |
SHDW
SHADOW TOKEN
|
0.595876 | -10.7 | 1 469 058 | 96 090 200 | Trade | |
484. |
SOV
SOVRYN
|
1.6 | -3.4 | 323 887 | 95 686 250 | Trade | |
485. |
GHX
GAMERCOIN
|
0.153422 | -1.8 | 916 378 | 95 420 062 | Trade | |
486. |
AUCTION
BOUNCE
|
14.63 | 0.0 | 14 460 100 | 95 096 198 | Trade | |
487. |
ACX
ACROSS PROTOCOL
|
0.268002 | 11.5 | 744 866 | 94 856 561 | Trade | |
488. |
STG
STARGATE FINANCE
|
0.461109 | 2.8 | 8 011 961 | 94 080 485 | Trade | |
489. |
ALEX
ALEX LAB
|
0.152051 | -9.3 | 18 860 870 | 93 887 801 | Trade | |
490. |
MBX
MARBLEX
|
0.7781 | -0.9 | 1 499 050 | 93 107 342 | Trade | |
491. |
MBOX
MOBOX
|
0.332766 | -0.3 | 4 635 570 | 92 785 254 | Trade | |
492. |
TURBO
TURBO
|
0.00134275 | 9.7 | 30 292 535 | 92 747 563 | Trade | |
493. |
NAKA
NAKAMOTO GAMES
|
1.43 | -2.5 | 16 154 904 | 92 694 208 | Trade | |
494. |
MAV
MAVERICK PROTOCOL
|
0.369479 | 0.8 | 7 145 429 | 92 462 615 | Trade | |
495. |
HT
HUOBI
|
0.57534 | 1.9 | 265 357 | 92 402 515 | Trade | |
496. |
OMG
OMG NETWORK
|
0.658232 | 1.1 | 10 000 376 | 92 333 086 | Trade | |
497. |
SAITAMA
SAITAMA
|
0.0020852 | -0.2 | 55 | 92 312 229 | Trade | |
498. |
WEXO
WEXO
|
1.77 | 1.3 | 193 | 91 964 953 | Trade | |
499. |
USDX
USDX
|
0.8267 | -0.1 | 286 813 | 91 642 214 | Trade | |
500. |
AURORA
AURORA
|
0.196715 | 1.5 | 865 168 | 91 421 487 | Trade |
451.
Current rate
5.66
24h change
Market cap
105568760
Trading volume
$542670
452.
Current rate
76.93
24h change
Market cap
105318165
Trading volume
$71002
453.
Current rate
3.34
24h change
Market cap
105251447
Trading volume
$13563723
454.
Current rate
0.144516
24h change
Market cap
105113811
Trading volume
$120593
455.
Current rate
29.72
24h change
Market cap
104560559
Trading volume
$92756
456.
Current rate
3 024.87
24h change
Market cap
104055049
Trading volume
$1124277
457.
Current rate
0.238035
24h change
Market cap
104052909
Trading volume
$328170
458.
Current rate
0.10355
24h change
Market cap
103312910
Trading volume
$8352967
459.
Current rate
0.177441
24h change
Market cap
103284274
Trading volume
$7698664
500.
Current rate
0.196715
24h change
Market cap
91421487
Trading volume
$865168