en
List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
| № | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
|---|---|---|---|---|---|---|---|
| 151. | 0.2743 | 2.4 | 15 032 053 | 509 765 488 |
|
Trade | |
| 152. | 0.998297 | 0.4 | 40 804 305 | 508 823 239 |
|
Trade | |
| 153. | 0.824616 | 3.1 | 31 863 831 | 505 949 494 |
|
Trade | |
| 154. | 0.418348 | 5.1 | 45 164 446 | 503 206 107 |
|
Trade | |
| 155. | 28.75 | 3.7 | 6 828 537 | 502 891 741 |
|
Trade | |
| 156. | 0.052638 | 3.0 | 13 943 280 | 496 272 351 |
|
Trade | |
| 157. | 0.03490458 | 2.0 | 7 590 303 | 485 790 911 |
|
Trade | |
| 158. | 0.00137851 | 0.1 | 881 198 | 473 814 384 |
|
Trade | |
| 159. | 1.077 | 15.0 | 53 870 777 | 468 819 250 |
|
Trade | |
| 160. | 3 184.66 | 2.9 | 2 103 903 | 468 409 490 |
|
Trade | |
| 161. | 0.478049 | 30.0 | 71 043 139 | 467 804 712 |
|
Trade | |
| 162. | 0.00000047 | 1.7 | 26 650 241 | 463 838 745 |
|
Trade | |
| 163. | 0.339027 | 5.9 | 50 385 378 | 461 536 276 |
|
Trade | |
| 164. | 4.64 | 1.4 | 47 778 422 | 456 766 636 |
|
Trade | |
| 165. | 14.4 | 2.5 | 35 200 150 | 449 866 948 |
|
Trade | |
| 166. | 0.04496353 | 4.0 | 27 008 730 | 449 699 478 |
|
Trade | |
| 167. | 0.04257289 | -2.4 | 7 723 634 | 445 233 956 |
|
Trade | |
| 168. | 24.34 | -2.0 | 6 436 829 | 437 104 154 |
|
Trade | |
| 169. | 0.00777052 | 6.9 | 60 363 418 | 436 454 210 |
|
Trade | |
| 170. | 0.43563 | -6.8 | 40 680 250 | 436 126 076 |
|
Trade | |
| 171. | 3.77 | 2.4 | 236 168 466 | 434 657 050 |
|
Trade | |
| 172. | 0.292932 | 5.1 | 27 230 437 | 424 982 677 |
|
Trade | |
| 173. | 1.015 | 6.4 | 17 291 531 | 423 279 155 |
|
Trade | |
| 174. | 2 286.49 | 0.3 | 9 729 175 | 421 385 465 |
|
Trade | |
| 175. | 4.31 | 1.8 | 96 179 018 | 418 247 469 |
|
Trade | |
| 176. | 0.359945 | -6.8 | 79 927 770 | 417 053 502 |
|
Trade | |
| 177. | 0.02268087 | 4.1 | 17 982 314 | 416 039 799 |
|
Trade | |
| 178. | 3.39 | 17.9 | 183 879 936 | 412 407 814 |
|
Trade | |
| 179. | 0.212477 | 3.8 | 59 386 890 | 410 757 689 |
|
Trade | |
| 180. | 1.63 | 4.1 | 49 129 844 | 408 674 452 |
|
Trade | |
| 181. | 0.759895 | 5.1 | 14 227 757 | 407 895 885 |
|
Trade | |
| 182. | 0.00229254 | 5.1 | 12 920 843 | 407 637 583 |
|
Trade | |
| 183. | 0.02379645 | 3.7 | 56 718 610 | 406 843 313 |
|
Trade | |
| 184. | 0.551053 | 10.1 | 14 590 156 | 400 932 741 |
|
Trade | |
| 185. | 1.88 | 2.0 | 81 790 859 | 397 437 176 |
|
Trade | |
| 186. | 0.877526 | 4.4 | 8 831 634 | 396 737 716 |
|
Trade | |
| 187. | 0.854003 | 9.6 | 8 540 730 | 395 174 100 |
|
Trade | |
| 188. | 12.23 | 3.4 | 21 472 289 | 391 059 981 |
|
Trade | |
| 189. | 1.48 | 10.1 | 18 719 765 | 389 000 780 |
|
Trade | |
| 190. | 0.457376 | 4.9 | 18 299 991 | 387 964 227 |
|
Trade | |
| 191. | 0.02801232 | 4.4 | 56 001 430 | 386 803 763 |
|
Trade | |
| 192. | 56.05 | 8.4 | 38 621 770 | 385 200 511 |
|
Trade | |
| 193. | 0.557162 | 5.6 | 25 866 108 | 383 993 914 |
|
Trade | |
| 194. | 3.55 | 3.5 | 6 391 275 | 383 190 324 |
|
Trade | |
| 195. | 0.073246 | -0.1 | 31 265 399 | 379 505 912 |
|
Trade | |
| 196. | 18.68 | 4.4 | 6 678 559 | 379 295 338 |
|
Trade | |
| 197. | 0.00661738 | 3.2 | 4 601 136 | 377 278 028 |
|
Trade | |
| 198. | 3.52 | 2.2 | 22 182 367 | 370 823 000 |
|
Trade | |
| 199. | 3 022.12 | 2.7 | 2 008 051 | 366 005 391 |
|
Trade | |
| 200. | 3.45 | 1.0 | 27 217 116 | 362 858 611 |
|
Trade | |
151.
Current rate
0.2743
24h change
Market cap
509765488
Trading volume
$15032053
152.
Current rate
0.998297
24h change
Market cap
508823239
Trading volume
$40804305
153.
Current rate
0.824616
24h change
Market cap
505949494
Trading volume
$31863831
154.
Current rate
0.418348
24h change
Market cap
503206107
Trading volume
$45164446
155.
Current rate
28.75
24h change
Market cap
502891741
Trading volume
$6828537
156.
Current rate
0.052638
24h change
Market cap
496272351
Trading volume
$13943280
157.
Current rate
0.03490458
24h change
Market cap
485790911
Trading volume
$7590303
158.
Current rate
0.00137851
24h change
Market cap
473814384
Trading volume
$881198
159.
Current rate
1.077
24h change
Market cap
468819250
Trading volume
$53870777
200.
Current rate
3.45
24h change
Market cap
362858611
Trading volume
$27217116