List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
51. |
MKR
MAKER
|
2 726.32 | 2.4 | 96 300 167 | 2 525 840 572 | Trade | |
52. |
USDE
ETHENA USDE
|
0.995496 | -0.4 | 125 394 711 | 2 316 217 817 | Trade | |
53. |
GRT
THE GRAPH
|
0.243176 | 3.1 | 94 977 429 | 2 312 368 565 | Trade | |
54. |
XMR
MONERO
|
123.21 | 3.2 | 47 743 861 | 2 237 163 858 | Trade | |
55. |
INJ
INJECTIVE
|
23.72 | 0.0 | 142 801 800 | 2 140 991 440 | Trade | |
56. |
FET
FETCH.AI
|
2.02 | -0.1 | 297 803 547 | 2 112 048 877 | Trade | |
57. |
BTTOLD
BITTORRENT [OLD]
|
0.00242719 | 5.9 | 106 776 | 2 106 847 046 | Trade | |
58. |
THETA
THETA NETWORK
|
2.04 | 1.2 | 59 649 226 | 2 040 186 958 | Trade | |
59. |
FTM
FANTOM
|
0.672912 | 4.6 | 231 467 289 | 1 888 860 012 | Trade | |
60. |
AR
ARWEAVE
|
28.76 | -4.5 | 221 467 287 | 1 888 625 599 | Trade | |
61. |
TIA
CELESTIA
|
9.71 | 2.6 | 119 479 215 | 1 767 330 164 | Trade | |
62. |
LDO
LIDO DAO
|
1.95 | 3.9 | 100 652 406 | 1 741 813 467 | Trade | |
63. |
CORE
CORE
|
1.93 | 0.5 | 120 850 176 | 1 713 722 477 | Trade | |
64. |
RETH
ROCKET POOL ETH
|
3 282.88 | -1.3 | 14 779 204 | 1 693 794 527 | Trade | |
65. |
RUNE
THORCHAIN
|
4.85 | 0.3 | 408 523 080 | 1 630 971 106 | Trade | |
66. |
FLOKI
FLOKI
|
0.0001592 | 1.8 | 189 434 164 | 1 552 202 168 | Trade | |
67. |
BGB
BITGET TOKEN
|
1.1 | -2.8 | 57 114 412 | 1 549 845 547 | Trade | |
68. |
BONK
BONK
|
0.00002305 | 1.7 | 398 411 644 | 1 533 309 311 | Trade | |
69. |
SEI
SEI
|
0.532205 | -1.9 | 159 535 832 | 1 489 692 980 | Trade | |
70. |
GALA
GALA
|
0.04204945 | 2.1 | 192 853 465 | 1 480 213 450 | Trade | |
71. |
QNT
QUANT
|
101.31 | 1.9 | 27 143 042 | 1 476 064 713 | Trade | |
72. |
ALGO
ALGORAND
|
0.180781 | 1.7 | 104 346 893 | 1 475 594 257 | Trade | |
73. |
METH
MANTLE STAKED ETHER
|
3 055.47 | -1.2 | 8 441 259 | 1 454 045 300 | Trade | |
74. |
WBT
WHITEBIT COIN
|
1 | -2.0 | 8 007 596 | 1 438 142 483 | Trade | |
75. |
JUP
JUPITER
|
0.955007 | 3.8 | 152 732 926 | 1 290 070 893 | Trade | |
76. |
FLOW
FLOW
|
0.852818 | 1.4 | 51 688 966 | 1 282 698 955 | Trade | |
77. |
BEAM
BEAM
|
0.02352856 | 1.2 | 40 641 063 | 1 255 493 311 | Trade | |
78. |
ZBC
ZEBEC PROTOCOL
|
0.0246038 | -3.4 | 7 967 | 1 251 882 841 | Trade | |
79. |
AAVE
AAVE
|
83.77 | 0.7 | 113 022 105 | 1 244 231 169 | Trade | |
80. |
W
WORMHOLE
|
0.688889 | 13.6 | 300 192 553 | 1 240 694 543 | Trade | |
81. |
FLR
FLARE
|
0.02978032 | 3.8 | 27 261 872 | 1 165 935 062 | Trade | |
82. |
BSV
BITCOIN SV
|
58.93 | -2.6 | 27 606 278 | 1 164 103 513 | Trade | |
83. |
NEO
NEO
|
16.21 | -4.5 | 72 637 841 | 1 148 783 721 | Trade | |
84. |
BTT
BITTORRENT
|
0.00000118 | -3.1 | 51 628 746 | 1 146 739 101 | Trade | |
85. |
ENA
ETHENA
|
0.799606 | -1.7 | 611 250 035 | 1 143 977 678 | Trade | |
86. |
EETH
ETHER.FI STAKED ETH
|
2 963.16 | -1.6 | 448 281 | 1 136 863 182 | Trade | |
87. |
ONDO
ONDO
|
0.769944 | 3.5 | 202 176 645 | 1 111 007 612 | Trade | |
88. |
RBN
RIBBON FINANCE
|
1.11 | -1.0 | 7 188 810 | 1 062 228 771 | Trade | |
89. |
AGIX
SINGULARITYNET
|
0.81691 | -0.4 | 154 301 968 | 1 050 476 357 | Trade | |
90. |
EGLD
MULTIVERSX
|
38.77 | 1.1 | 30 092 634 | 1 043 601 145 | Trade | |
91. |
CHZ
CHILIZ
|
0.116454 | 8.1 | 127 122 153 | 1 038 236 711 | Trade | |
92. |
DYDX
DYDX
|
2.06 | 2.2 | 13 631 373 | 1 031 032 860 | Trade | |
93. |
GT
GATE
|
7.62 | 0.4 | 7 313 841 | 1 018 811 904 | Trade | |
94. |
AXS
AXIE INFINITY
|
6.99 | 4.0 | 68 278 144 | 1 008 914 889 | Trade | |
95. |
SAND
THE SANDBOX
|
0.423911 | 1.4 | 104 417 409 | 959 111 367 | Trade | |
96. |
AKT
AKASH NETWORK
|
4.08 | 1.3 | 13 271 028 | 955 719 427 | Trade | |
97. |
TKX
TOKENIZE XCHANGE
|
11.83 | -3.9 | 54 984 966 | 945 440 417 | Trade | |
98. |
WLD
WORLDCOIN
|
4.65 | 2.7 | 219 309 763 | 935 532 198 | Trade | |
99. |
STRK
STARKNET
|
1.27 | 4.0 | 216 601 319 | 925 615 157 | Trade | |
100. |
KCS
KUCOIN
|
9.53 | -1.5 | 236 049 | 912 900 322 | Trade |
51.
Current rate
2 726.32
24h change
Market cap
2525840572
Trading volume
$96300167
52.
Current rate
0.995496
24h change
Market cap
2316217817
Trading volume
$125394711
53.
Current rate
0.243176
24h change
Market cap
2312368565
Trading volume
$94977429
54.
Current rate
123.21
24h change
Market cap
2237163858
Trading volume
$47743861
55.
Current rate
23.72
24h change
Market cap
2140991440
Trading volume
$142801800
56.
Current rate
2.02
24h change
Market cap
2112048877
Trading volume
$297803547
57.
Current rate
0.00242719
24h change
Market cap
2106847046
Trading volume
$106776
58.
Current rate
2.04
24h change
Market cap
2040186958
Trading volume
$59649226
59.
Current rate
0.672912
24h change
Market cap
1888860012
Trading volume
$231467289
100.
Current rate
9.53
24h change
Market cap
912900322
Trading volume
$236049