en
List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
| № | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
|---|---|---|---|---|---|---|---|
| 101. | 0.904632 | -0.8 | 42 496 226 | 889 844 034 |
|
Trade | |
| 102. | 0.768103 | 2.2 | 181 693 555 | 884 978 061 |
|
Trade | |
| 103. | 0.00004391 | -2.9 | 11 545 045 | 863 271 820 |
|
Trade | |
| 104. | 15.09 | 0.2 | 4 228 093 | 856 355 342 |
|
Trade | |
| 105. | 2.6 | -1.0 | 40 813 260 | 851 108 600 |
|
Trade | |
| 106. | 0.77498 | -1.9 | 24 295 650 | 848 847 969 |
|
Trade | |
| 107. | 0.213014 | -1.1 | 53 097 114 | 837 913 335 |
|
Trade | |
| 108. | 2.56 | -0.9 | 35 053 000 | 821 462 247 |
|
Trade | |
| 109. | 4.95 | -6.8 | 26 518 523 | 815 547 563 |
|
Trade | |
| 110. | 153.44 | 2.4 | 21 800 436 | 796 600 309 |
|
Trade | |
| 111. | 306.79 | -1.7 | 3 988 779 | 794 343 092 |
|
Trade | |
| 112. | 1.84 | 6.0 | 42 281 415 | 786 239 992 |
|
Trade | |
| 113. | 0.01620517 | -2.8 | 87 326 601 | 784 504 633 |
|
Trade | |
| 114. | 0.416471 | 0.2 | 77 312 177 | 772 489 577 |
|
Trade | |
| 115. | 2 900.15 | -2.8 | 22 023 125 | 754 781 634 |
|
Trade | |
| 116. | 0.50137 | -2.2 | 66 832 633 | 752 153 784 |
|
Trade | |
| 117. | 1.16 | 9.7 | 32 018 666 | 746 178 919 |
|
Trade | |
| 118. | 0.99627 | 2.7 | 7 078 328 | 734 227 154 |
|
Trade | |
| 119. | 1.16 | -0.6 | 89 874 115 | 729 399 854 |
|
Trade | |
| 120. | 0.01587022 | -1.5 | 116 100 200 | 702 273 161 |
|
Trade | |
| 121. | 33.31 | 0.1 | 122 808 772 | 701 129 579 |
|
Trade | |
| 122. | 0.633289 | -1.1 | 10 939 333 | 686 865 449 |
|
Trade | |
| 123. | 0.209996 | -0.8 | 20 622 754 | 681 228 083 |
|
Trade | |
| 124. | 11.74 | 1.2 | 3 676 042 | 670 032 291 |
|
Trade | |
| 125. | 1.19 | 0.4 | 7 003 523 | 663 942 680 |
|
Trade | |
| 126. | 0.607052 | 2.2 | 6 931 439 | 657 823 664 |
|
Trade | |
| 127. | 0.999974 | 0.3 | 47 360 934 | 647 911 243 |
|
Trade | |
| 128. | 0.098536 | 0.9 | 10 130 415 | 643 878 295 |
|
Trade | |
| 129. | 2.45 | -3.3 | 58 447 756 | 639 528 041 |
|
Trade | |
| 130. | 0.170596 | -1.3 | 15 526 715 | 619 031 583 |
|
Trade | |
| 131. | 3 065.02 | -2.9 | 2 922 782 | 614 714 111 |
|
Trade | |
| 132. | 0.00886887 | -0.3 | 196 292 162 | 611 120 959 |
|
Trade | |
| 133. | 1.95 | -0.7 | 29 534 397 | 607 969 887 |
|
Trade | |
| 134. | 2.02 | -0.1 | 72 776 643 | 605 589 030 |
|
Trade | |
| 135. | 0.089097 | -0.5 | 26 574 096 | 599 566 716 |
|
Trade | |
| 136. | 0.380617 | 1.4 | 52 742 167 | 599 327 313 |
|
Trade | |
| 137. | 153.02 | 2.3 | 1 885 731 | 596 185 633 |
|
Trade | |
| 138. | 2 912.63 | -2.4 | 5 463 136 | 586 033 625 |
|
Trade | |
| 139. | 14.81 | 1.7 | 14 655 619 | 580 002 862 |
|
Trade | |
| 140. | 2 325.04 | 1.6 | 12 879 730 | 573 350 891 |
|
Trade | |
| 141. | 0.0000984 | -1.0 | 34 395 399 | 570 844 851 |
|
Trade | |
| 142. | 89.2 | -3.0 | 11 040 059 | 570 345 696 |
|
Trade | |
| 143. | 1.57 | 3.4 | 5 810 810 | 566 656 357 |
|
Trade | |
| 144. | 0.849004 | 1.4 | 17 096 067 | 556 768 137 |
|
Trade | |
| 145. | 3 109.61 | -2.9 | 12 916 160 | 537 902 014 |
|
Trade | |
| 146. | 0.321472 | -5.1 | 8 811 586 | 529 555 052 |
|
Trade | |
| 147. | 3.14 | -1.0 | 43 328 332 | 523 703 098 |
|
Trade | |
| 148. | 0.639117 | -1.0 | 23 779 893 | 522 806 111 |
|
Trade | |
| 149. | 0.00000025 | -2.0 | 35 304 509 | 517 026 123 |
|
Trade | |
| 150. | 0.090819 | 0.6 | 37 774 813 | 510 189 175 |
|
Trade | |
101.
Current rate
0.904632
24h change
Market cap
889844034
Trading volume
$42496226
102.
Current rate
0.768103
24h change
Market cap
884978061
Trading volume
$181693555
103.
Current rate
0.00004391
24h change
Market cap
863271820
Trading volume
$11545045
104.
Current rate
15.09
24h change
Market cap
856355342
Trading volume
$4228093
105.
Current rate
2.6
24h change
Market cap
851108600
Trading volume
$40813260
106.
Current rate
0.77498
24h change
Market cap
848847969
Trading volume
$24295650
107.
Current rate
0.213014
24h change
Market cap
837913335
Trading volume
$53097114
108.
Current rate
2.56
24h change
Market cap
821462247
Trading volume
$35053000
109.
Current rate
4.95
24h change
Market cap
815547563
Trading volume
$26518523
150.
Current rate
0.090819
24h change
Market cap
510189175
Trading volume
$37774813