List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin ↓ Current rate (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
1.
$ADS $ADS ALKIMI
0.097044 3.0 99 062 9 733 285 data Trade
2.
$ANRX $ANRX ANRKEY X
0.0055957 -4.7 85 169 479 304 data Trade
3.
$BASED $BASED BASED MONEY
0.03163992 0.1 5 115 218 data Trade
4.
$CRDN $CRDN CARDENCE
0.00661354 3.6 1 685 216 790 data Trade
5.
$DCAP $DCAP DCAP
0.079128 0.1 66 093 4 110 036 data Trade
6.
$FUR $FUR FURIO
4.46 -0.4 14 921 1 005 228 data Trade
7.
$GENE $GENE GENOMESDAO
0.0002423 -1.8 654 66 034 data Trade
8.
$ICONS $ICONS SPORTSICON
0.061253 -0.5 3 073 291 863 data Trade
9.
$KMC $KMC KITSUMON
0.00007592 -5.7 5 901 789 525 data Trade
10.
$LORDZ $LORDZ MEME LORDZ
0.01118264 4.7 14 107 1 062 717 data Trade
11.
$MANGA $MANGA MANGA
0.00004494 0.0 39 51 809 data Trade
12.
$ROPE $ROPE ROPE
1.25 1.5 116 34 969 data Trade
13.
🌐 🌐 QAO
0.00000014 -0.1 71 258 319 data Trade
14.
.ALPHA .ALPHA .ALPHA
20.94 6.2 71 130 297 data Trade
15.
0NE 0NE CIVFUND STONE
0.00000001 7.8 3 297 2 850 924 data Trade
16.
0XBTC 0XBTC 0XBITCOIN
0.226752 3.0 1 573 2 339 960 data Trade
17.
0XMR 0XMR 0XMONERO
0.062139 2.1 56 112 652 data Trade
18.
1-UP 1-UP 1-UP
0.01652476 4.1 365 994 608 data Trade
19.
10SET 10SET TENSET
3.82 -0.7 1 932 494 731 780 949 data Trade
20.
1337 1337 1337
0.216603 0.1 11 1 607 717 data Trade
21.
1337 1337 ELITE
0.0000519 276.8 11 1 547 787 data Trade
22.
1ART 1ART ONEART
0.02461528 1.3 19 535 2 664 674 data Trade
23.
1FLR 1FLR FLARE
0.00027555 5.8 5 909 1 101 385 data Trade
24.
1INCH 1INCH 1INCH
0.626329 -1.1 32 321 981 348 990 913 data Trade
25.
1MT 1MT 1MILLION
0.136743 10.7 175 113 821 data Trade
26.
1WO 1WO 1WORLD
0.067081 1.7 9 384 1 682 888 data Trade
27.
2GT 2GT 2GETHER
0.00174644 0.2 44 128 108 data Trade
28.
2KEY 2KEY 2KEY.NETWORK
0.00167594 16.6 1 768 215 092 data Trade
29.
2LC 2LC 2LOCAL
0.00000661 1.7 13 564 9 342 data Trade
30.
2X2 2X2 2X2
0.00019256 0.1 5 735 497 data Trade
31.
42 42 42-COIN
35 236 2.2 14 1 479 919 data Trade
32.
404 404 404
0.00000198 -21.9 11 1 data Trade
33.
50C 50C 50CENT
0.135022 1.2 46 49 295 data Trade
34.
777 777 JACKPOT
0.02101272 7.9 2 346 4 819 102 data Trade
35.
8PAY 8PAY 8PAY
0.00794065 -1.4 77 687 514 324 data Trade
36.
AAA AAA AAACHAIN
0.00004024 9.2 6 376 224 321 data Trade
37.
AAG AAG AAG VENTURES
0.00831398 -1.9 12 807 2 298 632 data Trade
38.
AAVE AAVE AAVE
60.84 5.5 131 619 205 846 009 467 data Trade
39.
ABCD ABCD CRYPTO INU
0.00000001 -3.9 15 555 450 874 data Trade
40.
ABL ABL AIRBLOC
0.00650346 3.2 47 415 1 813 460 data Trade
41.
ABLOCK ABLOCK ANY BLOCKNET
0.167992 -0.8 1 185 1 481 564 data Trade
42.
ABR ABR ALLBRIDGE
1.13 -1.0 11 076 3 558 854 data Trade
43.
ABS ABS ABSOLUTE
0.00060633 0.1 1 11 852 data Trade
44.
ABST ABST ABITSHADOW
0.00001124 87.2 67 728 256 data Trade
45.
ABT ABT ARCBLOCK
0.103819 2.2 1 838 335 10 221 414 data Trade
46.
ABX ABX ARBIDEX
0.00035677 3.3 39 295 7 172 data Trade
47.
ABYSS ABYSS ABYSS
0.0156522 3.3 174 743 3 587 772 data Trade
48.
AC AC ACOCONUT
0.051942 4.1 21 777 104 635 data Trade
49.
ACA ACA ACALA
0.246756 5.5 10 343 438 115 053 607 data Trade
50.
ACA ACA ACA
0.00056646 4.2 0 56 626 data Trade

1.

ALKIMI $ADS ALKIMI

Current rate

0.097044

24h change

3.0%

Market cap

9733285

data

Trading volume

$99062

2.

ANRKEY X $ANRX ANRKEY X

Current rate

0.0055957

24h change

-4.7%

Market cap

479304

data

Trading volume

$85169

3.

BASED MONEY $BASED BASED MONEY

Current rate

0.03163992

24h change

0.1%

Market cap

115218

data

Trading volume

$5.11

4.

CARDENCE $CRDN CARDENCE

Current rate

0.00661354

24h change

3.6%

Market cap

216790

data

Trading volume

$1684.63

5.

DCAP $DCAP DCAP

Current rate

0.079128

24h change

0.1%

Market cap

4110036

data

Trading volume

$66093

6.

FURIO $FUR FURIO

Current rate

4.46

24h change

-0.4%

Market cap

1005228

data

Trading volume

$14920.82

7.

GENOMESDAO $GENE GENOMESDAO

Current rate

0.0002423

24h change

-1.8%

Market cap

66034

data

Trading volume

$654.25

8.

SPORTSICON $ICONS SPORTSICON

Current rate

0.061253

24h change

-0.5%

Market cap

291863

data

Trading volume

$3072.83

9.

KITSUMON $KMC KITSUMON

Current rate

0.00007592

24h change

-5.7%

Market cap

789525

data

Trading volume

$5900.99

10.

MEME LORDZ $LORDZ MEME LORDZ

Current rate

0.01118264

24h change

4.7%

Market cap

1062717

data

Trading volume

$14106.75

11.

MANGA $MANGA MANGA

Current rate

0.00004494

24h change

0.0%

Market cap

51809

data

Trading volume

$39.26

12.

ROPE $ROPE ROPE

Current rate

1.25

24h change

1.5%

Market cap

34969

data

Trading volume

$115.97

13.

QAO 🌐 QAO

Current rate

0.00000014

24h change

-0.1%

Market cap

258319

data

Trading volume

$70.66

14.

.ALPHA .ALPHA .ALPHA

Current rate

20.94

24h change

6.2%

Market cap

130297

data

Trading volume

$71.17

15.

CIVFUND STONE 0NE CIVFUND STONE

Current rate

0.00000001

24h change

7.8%

Market cap

2850924

data

Trading volume

$3297.18

16.

0XBITCOIN 0XBTC 0XBITCOIN

Current rate

0.226752

24h change

3.0%

Market cap

2339960

data

Trading volume

$1573.45

17.

0XMONERO 0XMR 0XMONERO

Current rate

0.062139

24h change

2.1%

Market cap

112652

data

Trading volume

$55.92

18.

1-UP 1-UP 1-UP

Current rate

0.01652476

24h change

4.1%

Market cap

994608

data

Trading volume

$364.84

19.

TENSET 10SET TENSET

Current rate

3.82

24h change

-0.7%

Market cap

731780949

data

Trading volume

$1932494

20.

1337 1337 1337

Current rate

0.216603

24h change

0.1%

Market cap

1607717

data

Trading volume

$10.52

21.

ELITE 1337 ELITE

Current rate

0.0000519

24h change

276.8%

Market cap

1547787

data

Trading volume

$11.46

22.

ONEART 1ART ONEART

Current rate

0.02461528

24h change

1.3%

Market cap

2664674

data

Trading volume

$19535.3

23.

FLARE 1FLR FLARE

Current rate

0.00027555

24h change

5.8%

Market cap

1101385

data

Trading volume

$5909.27

24.

1INCH 1INCH 1INCH

Current rate

0.626329

24h change

-1.1%

Market cap

348990913

data

Trading volume

$32321981

25.

1MILLION 1MT 1MILLION

Current rate

0.136743

24h change

10.7%

Market cap

113821

data

Trading volume

$174.6

26.

1WORLD 1WO 1WORLD

Current rate

0.067081

24h change

1.7%

Market cap

1682888

data

Trading volume

$9383.77

27.

2GETHER 2GT 2GETHER

Current rate

0.00174644

24h change

0.2%

Market cap

128108

data

Trading volume

$43.66

28.

2KEY.NETWORK 2KEY 2KEY.NETWORK

Current rate

0.00167594

24h change

16.6%

Market cap

215092

data

Trading volume

$1768.14

29.

2LOCAL 2LC 2LOCAL

Current rate

0.00000661

24h change

1.7%

Market cap

9341.73

data

Trading volume

$13563.66

30.

2X2 2X2 2X2

Current rate

0.00019256

24h change

0.1%

Market cap

735497

data

Trading volume

$4.58

31.

42-COIN 42 42-COIN

Current rate

35 236

24h change

2.2%

Market cap

1479919

data

Trading volume

$13.57

32.

404 404 404

Current rate

0.00000198

24h change

-21.9%

Market cap

0.788535

data

Trading volume

$11.16

33.

50CENT 50C 50CENT

Current rate

0.135022

24h change

1.2%

Market cap

49295

data

Trading volume

$46.3

34.

JACKPOT 777 JACKPOT

Current rate

0.02101272

24h change

7.9%

Market cap

4819102

data

Trading volume

$2346.14

35.

8PAY 8PAY 8PAY

Current rate

0.00794065

24h change

-1.4%

Market cap

514324

data

Trading volume

$77687

36.

AAACHAIN AAA AAACHAIN

Current rate

0.00004024

24h change

9.2%

Market cap

224321

data

Trading volume

$6376.15

37.

AAG VENTURES AAG AAG VENTURES

Current rate

0.00831398

24h change

-1.9%

Market cap

2298632

data

Trading volume

$12806.63

38.

AAVE AAVE AAVE

Current rate

60.84

24h change

5.5%

Market cap

846009467

data

Trading volume

$131619205

39.

CRYPTO INU ABCD CRYPTO INU

Current rate

0.00000001

24h change

-3.9%

Market cap

450874

data

Trading volume

$15554.82

40.

AIRBLOC ABL AIRBLOC

Current rate

0.00650346

24h change

3.2%

Market cap

1813460

data

Trading volume

$47415

41.

ANY BLOCKNET ABLOCK ANY BLOCKNET

Current rate

0.167992

24h change

-0.8%

Market cap

1481564

data

Trading volume

$1185.21

42.

ALLBRIDGE ABR ALLBRIDGE

Current rate

1.13

24h change

-1.0%

Market cap

3558854

data

Trading volume

$11075.74

43.

ABSOLUTE ABS ABSOLUTE

Current rate

0.00060633

24h change

0.1%

Market cap

11851.84

data

Trading volume

$0.975234

44.

ABITSHADOW ABST ABITSHADOW

Current rate

0.00001124

24h change

87.2%

Market cap

728256

data

Trading volume

$67.25

45.

ARCBLOCK ABT ARCBLOCK

Current rate

0.103819

24h change

2.2%

Market cap

10221414

data

Trading volume

$1838335

46.

ARBIDEX ABX ARBIDEX

Current rate

0.00035677

24h change

3.3%

Market cap

7172.22

data

Trading volume

$39295

47.

ABYSS ABYSS ABYSS

Current rate

0.0156522

24h change

3.3%

Market cap

3587772

data

Trading volume

$174743

48.

ACOCONUT AC ACOCONUT

Current rate

0.051942

24h change

4.1%

Market cap

104635

data

Trading volume

$21777

49.

ACALA ACA ACALA

Current rate

0.246756

24h change

5.5%

Market cap

115053607

data

Trading volume

$10343438

50.

ACA ACA ACA

Current rate

0.00056646

24h change

4.2%

Market cap

56626

data

Trading volume

$0.286629

10.

MEME LORDZ $LORDZ MEME LORDZ

Current rate

0.01118264

24h change

4.7%

Market cap

1062717

data

Trading volume

$14106.75

11.

MANGA $MANGA MANGA

Current rate

0.00004494

24h change

0.0%

Market cap

51809

data

Trading volume

$39.26

12.

ROPE $ROPE ROPE

Current rate

1.25

24h change

1.5%

Market cap

34969

data

Trading volume

$115.97

13.

QAO 🌐 QAO

Current rate

0.00000014

24h change

-0.1%

Market cap

258319

data

Trading volume

$70.66

14.

.ALPHA .ALPHA .ALPHA

Current rate

20.94

24h change

6.2%

Market cap

130297

data

Trading volume

$71.17

15.

CIVFUND STONE 0NE CIVFUND STONE

Current rate

0.00000001

24h change

7.8%

Market cap

2850924

data

Trading volume

$3297.18

16.

0XBITCOIN 0XBTC 0XBITCOIN

Current rate

0.226752

24h change

3.0%

Market cap

2339960

data

Trading volume

$1573.45

17.

0XMONERO 0XMR 0XMONERO

Current rate

0.062139

24h change

2.1%

Market cap

112652

data

Trading volume

$55.92

18.

1-UP 1-UP 1-UP

Current rate

0.01652476

24h change

4.1%

Market cap

994608

data

Trading volume

$364.84

19.

TENSET 10SET TENSET

Current rate

3.82

24h change

-0.7%

Market cap

731780949

data

Trading volume

$1932494

20.

1337 1337 1337

Current rate

0.216603

24h change

0.1%

Market cap

1607717

data

Trading volume

$10.52

21.

ELITE 1337 ELITE

Current rate

0.0000519

24h change

276.8%

Market cap

1547787

data

Trading volume

$11.46

22.

ONEART 1ART ONEART

Current rate

0.02461528

24h change

1.3%

Market cap

2664674

data

Trading volume

$19535.3

23.

FLARE 1FLR FLARE

Current rate

0.00027555

24h change

5.8%

Market cap

1101385

data

Trading volume

$5909.27

24.

1INCH 1INCH 1INCH

Current rate

0.626329

24h change

-1.1%

Market cap

348990913

data

Trading volume

$32321981

25.

1MILLION 1MT 1MILLION

Current rate

0.136743

24h change

10.7%

Market cap

113821

data

Trading volume

$174.6

26.

1WORLD 1WO 1WORLD

Current rate

0.067081

24h change

1.7%

Market cap

1682888

data

Trading volume

$9383.77

27.

2GETHER 2GT 2GETHER

Current rate

0.00174644

24h change

0.2%

Market cap

128108

data

Trading volume

$43.66

28.

2KEY.NETWORK 2KEY 2KEY.NETWORK

Current rate

0.00167594

24h change

16.6%

Market cap

215092

data

Trading volume

$1768.14

29.

2LOCAL 2LC 2LOCAL

Current rate

0.00000661

24h change

1.7%

Market cap

9341.73

data

Trading volume

$13563.66

30.

2X2 2X2 2X2

Current rate

0.00019256

24h change

0.1%

Market cap

735497

data

Trading volume

$4.58

31.

42-COIN 42 42-COIN

Current rate

35 236

24h change

2.2%

Market cap

1479919

data

Trading volume

$13.57

32.

404 404 404

Current rate

0.00000198

24h change

-21.9%

Market cap

0.788535

data

Trading volume

$11.16

33.

50CENT 50C 50CENT

Current rate

0.135022

24h change

1.2%

Market cap

49295

data

Trading volume

$46.3

34.

JACKPOT 777 JACKPOT

Current rate

0.02101272

24h change

7.9%

Market cap

4819102

data

Trading volume

$2346.14

35.

8PAY 8PAY 8PAY

Current rate

0.00794065

24h change

-1.4%

Market cap

514324

data

Trading volume

$77687

36.

AAACHAIN AAA AAACHAIN

Current rate

0.00004024

24h change

9.2%

Market cap

224321

data

Trading volume

$6376.15

37.

AAG VENTURES AAG AAG VENTURES

Current rate

0.00831398

24h change

-1.9%

Market cap

2298632

data

Trading volume

$12806.63

38.

AAVE AAVE AAVE

Current rate

60.84

24h change

5.5%

Market cap

846009467

data

Trading volume

$131619205

39.

CRYPTO INU ABCD CRYPTO INU

Current rate

0.00000001

24h change

-3.9%

Market cap

450874

data

Trading volume

$15554.82

40.

AIRBLOC ABL AIRBLOC

Current rate

0.00650346

24h change

3.2%

Market cap

1813460

data

Trading volume

$47415

41.

ANY BLOCKNET ABLOCK ANY BLOCKNET

Current rate

0.167992

24h change

-0.8%

Market cap

1481564

data

Trading volume

$1185.21

42.

ALLBRIDGE ABR ALLBRIDGE

Current rate

1.13

24h change

-1.0%

Market cap

3558854

data

Trading volume

$11075.74

43.

ABSOLUTE ABS ABSOLUTE

Current rate

0.00060633

24h change

0.1%

Market cap

11851.84

data

Trading volume

$0.975234

44.

ABITSHADOW ABST ABITSHADOW

Current rate

0.00001124

24h change

87.2%

Market cap

728256

data

Trading volume

$67.25

45.

ARCBLOCK ABT ARCBLOCK

Current rate

0.103819

24h change

2.2%

Market cap

10221414

data

Trading volume

$1838335

46.

ARBIDEX ABX ARBIDEX

Current rate

0.00035677

24h change

3.3%

Market cap

7172.22

data

Trading volume

$39295

47.

ABYSS ABYSS ABYSS

Current rate

0.0156522

24h change

3.3%

Market cap

3587772

data

Trading volume

$174743

48.

ACOCONUT AC ACOCONUT

Current rate

0.051942

24h change

4.1%

Market cap

104635

data

Trading volume

$21777