List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate ↓ (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
201.
BGVT BGVT BIT GAME VERSE TOKEN
0.00001391 -10.2 4 122 761 705 data Trade
202.
MNFT MNFT MONGOL NFT
0.00001453 0.6 245 606 2 230 116 data Trade
203.
JIM JIM JIM
0.00001457 -1.8 8 112 3 245 554 data Trade
204.
RISITA RISITA RISITAS
0.00001485 4.1 745 407 040 data Trade
205.
FLOKI FLOKI FLOKI
0.00001566 0.8 4 338 782 155 846 839 data Trade
206.
SKMT SKMT SOAKMONT
0.00001568 0.0 0 428 817 data Trade
207.
POLX POLX POLYLASTIC
0.00001624 0.9 281 763 1 124 731 data Trade
208.
$KMC $KMC KITSUMON
0.00001633 -1.1 531 573 545 data Trade
209.
TFF TFF TUTTI FRUTTI
0.00001666 -0.1 0 5 731 data Trade
210.
VADER VADER VADER PROTOCOL
0.00001708 -1.5 20 008 103 700 data Trade
211.
ISA ISA ISLANDER
0.00001711 1.4 114 34 198 data Trade
212.
XP XP XP
0.00001727 8.6 5 48 020 data Trade
213.
ROKO ROKO ROKO NETWORK
0.00001772 -2.4 120 906 3 473 707 data Trade
214.
FNT FNT FALCON PROJECT
0.00001883 0.2 6 262 160 data Trade
215.
YARD YARD SOLYARD FINANCE
0.00001888 -0.1 0 1 369 data Trade
216.
WRC WRC WORLDCORE
0.000019 -0.1 0 3 384 data Trade
217.
KODA KODA KODA CRYPTOCURRENCY
0.00001917 -0.4 431 50 208 210 data Trade
218.
GSE GSE GSENETWORK
0.00002031 -0.5 19 075 406 142 data Trade
219.
ANTX ANTX ANTNETWORX
0.0000204 0.0 204 14 279 data Trade
220.
FTI FTI FANSTIME
0.00002049 -0.3 22 302 130 127 data Trade
221.
KGC KGC KRYPTON GALAXY COIN
0.00002103 2.1 19 231 18 759 data Trade
222.
TETHER TETHER HPOHS888INU
0.00002113 -30.3 7 827 19 590 data Trade
223.
DINGO DINGO DINGOCOIN
0.00002143 6.8 10 544 2 212 366 data Trade
224.
ARV ARV ARIVA
0.00002154 -4.1 326 773 1 566 385 data Trade
225.
MOLA MOLA MOONLANA
0.00002158 -1.2 39 90 401 data Trade
226.
HORUS HORUS HORUSPAY
0.00002263 0.0 0 21 510 data Trade
227.
NFD NFD FEISTY DOGE NFT
0.00002315 2.6 5 018 1 297 291 data Trade
228.
WOJAK2.69 WOJAK2.69 WOJAK 2.69
0.00002339 -2.0 10 520 159 826 data Trade
229.
LIT LIT LIT
0.00002374 0.1 78 1 213 116 data Trade
230.
SNGLS SNGLS SINGULARDTV
0.00002397 0.1 1 21 341 data Trade
231.
XMX XMX XMAX
0.00002404 -6.6 19 783 649 036 data Trade
232.
CV CV CARVERTICAL
0.00002412 0.1 64 180 578 data Trade
233.
XEC XEC ECASH
0.00002419 0.8 3 900 269 471 986 854 data Trade
234.
SUNNY SUNNY SUNNY AGGREGATOR
0.00002472 -9.3 46 310 145 629 data Trade
235.
BBC BBC BABACOIN
0.00002478 -0.6 45 26 628 data Trade
236.
FLURRY FLURRY FLURRY FINANCE
0.00002482 -6.7 19 277 20 459 data Trade
237.
SHIBX SHIBX SHIBAVAX
0.00002484 0.2 14 241 686 data Trade
238.
HUAHUA HUAHUA CHIHUAHUA CHAIN
0.00002485 -1.2 34 957 2 304 854 data Trade
239.
TNB TNB TIME NEW BANK
0.00002548 0.0 23 514 87 575 data Trade
240.
BAO BAO BAO FINANCE
0.00002587 0.0 9 1 897 715 data Trade
241.
SMLY SMLY SMILEYCOIN
0.0000261 0.6 1 955 099 data Trade
242.
OCN OCN ODYSSEY
0.00002612 0.8 27 067 258 640 data Trade
243.
XSR XSR SUCRECOIN
0.00002661 0.0 0 392 data Trade
244.
RAID RAID ANCIENT RAID
0.00002682 0.0 63 1 198 data Trade
245.
EKO EKO ECHOLINK
0.00002762 0.0 0 13 818 data Trade
246.
BPX BPX BLACK PHOENIX
0.00002806 0.2 30 331 41 835 data Trade
247.
P4D P4D POSH4D
0.00002929 0.0 9 2 753 data Trade
248.
CNTR CNTR CENTAUR
0.00002946 -1.1 6 53 697 data Trade
249.
SPDR SPDR SPIDERDAO
0.00003005 3.8 147 6 977 data Trade
250.
KITTY KITTY KITTY COIN SOLANA
0.00003026 0.9 98 12 712 data Trade

201.

BIT GAME VERSE TOKEN BGVT BIT GAME VERSE TOKEN

Current rate

0.00001391

24h change

-10.2%

Market cap

761705

data

Trading volume

$4122.4

202.

MONGOL NFT MNFT MONGOL NFT

Current rate

0.00001453

24h change

0.6%

Market cap

2230116

data

Trading volume

$245606

203.

JIM JIM JIM

Current rate

0.00001457

24h change

-1.8%

Market cap

3245554

data

Trading volume

$8111.63

204.

RISITAS RISITA RISITAS

Current rate

0.00001485

24h change

4.1%

Market cap

407040

data

Trading volume

$744.63

205.

FLOKI FLOKI FLOKI

Current rate

0.00001566

24h change

0.8%

Market cap

155846839

data

Trading volume

$4338782

206.

SOAKMONT SKMT SOAKMONT

Current rate

0.00001568

24h change

0.0%

Market cap

428817

data

Trading volume

$0.120529

207.

POLYLASTIC POLX POLYLASTIC

Current rate

0.00001624

24h change

0.9%

Market cap

1124731

data

Trading volume

$281763

208.

KITSUMON $KMC KITSUMON

Current rate

0.00001633

24h change

-1.1%

Market cap

573545

data

Trading volume

$531.43

209.

TUTTI FRUTTI TFF TUTTI FRUTTI

Current rate

0.00001666

24h change

-0.1%

Market cap

5731.06

data

Trading volume

$0.00011687

210.

VADER PROTOCOL VADER VADER PROTOCOL

Current rate

0.00001708

24h change

-1.5%

Market cap

103700

data

Trading volume

$20008

211.

ISLANDER ISA ISLANDER

Current rate

0.00001711

24h change

1.4%

Market cap

34198

data

Trading volume

$114.17

212.

XP XP XP

Current rate

0.00001727

24h change

8.6%

Market cap

48020

data

Trading volume

$5.15

213.

ROKO NETWORK ROKO ROKO NETWORK

Current rate

0.00001772

24h change

-2.4%

Market cap

3473707

data

Trading volume

$120906

214.

FALCON PROJECT FNT FALCON PROJECT

Current rate

0.00001883

24h change

0.2%

Market cap

262160

data

Trading volume

$6.09

215.

SOLYARD FINANCE YARD SOLYARD FINANCE

Current rate

0.00001888

24h change

-0.1%

Market cap

1369.1

data

Trading volume

$0.03315631

216.

WORLDCORE WRC WORLDCORE

Current rate

0.000019

24h change

-0.1%

Market cap

3384.01

data

Trading volume

$0.193498

217.

KODA CRYPTOCURRENCY KODA KODA CRYPTOCURRENCY

Current rate

0.00001917

24h change

-0.4%

Market cap

50208210

data

Trading volume

$431.34

218.

GSENETWORK GSE GSENETWORK

Current rate

0.00002031

24h change

-0.5%

Market cap

406142

data

Trading volume

$19075.42

219.

ANTNETWORX ANTX ANTNETWORX

Current rate

0.0000204

24h change

0.0%

Market cap

14279.03

data

Trading volume

$203.5

220.

FANSTIME FTI FANSTIME

Current rate

0.00002049

24h change

-0.3%

Market cap

130127

data

Trading volume

$22302

221.

KRYPTON GALAXY COIN KGC KRYPTON GALAXY COIN

Current rate

0.00002103

24h change

2.1%

Market cap

18758.94

data

Trading volume

$19230.92

222.

HPOHS888INU TETHER HPOHS888INU

Current rate

0.00002113

24h change

-30.3%

Market cap

19590.06

data

Trading volume

$7827.01

223.

DINGOCOIN DINGO DINGOCOIN

Current rate

0.00002143

24h change

6.8%

Market cap

2212366

data

Trading volume

$10544.19

224.

ARIVA ARV ARIVA

Current rate

0.00002154

24h change

-4.1%

Market cap

1566385

data

Trading volume

$326773

225.

MOONLANA MOLA MOONLANA

Current rate

0.00002158

24h change

-1.2%

Market cap

90401

data

Trading volume

$38.82

226.

HORUSPAY HORUS HORUSPAY

Current rate

0.00002263

24h change

0.0%

Market cap

21510

data

Trading volume

$0.114875

227.

FEISTY DOGE NFT NFD FEISTY DOGE NFT

Current rate

0.00002315

24h change

2.6%

Market cap

1297291

data

Trading volume

$5017.63

228.

WOJAK 2.69 WOJAK2.69 WOJAK 2.69

Current rate

0.00002339

24h change

-2.0%

Market cap

159826

data

Trading volume

$10520.04

229.

LIT LIT LIT

Current rate

0.00002374

24h change

0.1%

Market cap

1213116

data

Trading volume

$77.98

230.

SINGULARDTV SNGLS SINGULARDTV

Current rate

0.00002397

24h change

0.1%

Market cap

21341

data

Trading volume

$0.971564

231.

XMAX XMX XMAX

Current rate

0.00002404

24h change

-6.6%

Market cap

649036

data

Trading volume

$19783.1

232.

CARVERTICAL CV CARVERTICAL

Current rate

0.00002412

24h change

0.1%

Market cap

180578

data

Trading volume

$63.77

233.

ECASH XEC ECASH

Current rate

0.00002419

24h change

0.8%

Market cap

471986854

data

Trading volume

$3900269

234.

SUNNY AGGREGATOR SUNNY SUNNY AGGREGATOR

Current rate

0.00002472

24h change

-9.3%

Market cap

145629

data

Trading volume

$46310

235.

BABACOIN BBC BABACOIN

Current rate

0.00002478

24h change

-0.6%

Market cap

26628

data

Trading volume

$44.56

236.

FLURRY FINANCE FLURRY FLURRY FINANCE

Current rate

0.00002482

24h change

-6.7%

Market cap

20459

data

Trading volume

$19276.69

237.

SHIBAVAX SHIBX SHIBAVAX

Current rate

0.00002484

24h change

0.2%

Market cap

241686

data

Trading volume

$13.59

238.

CHIHUAHUA CHAIN HUAHUA CHIHUAHUA CHAIN

Current rate

0.00002485

24h change

-1.2%

Market cap

2304854

data

Trading volume

$34957

239.

TIME NEW BANK TNB TIME NEW BANK

Current rate

0.00002548

24h change

0.0%

Market cap

87575

data

Trading volume

$23514

240.

BAO FINANCE BAO BAO FINANCE

Current rate

0.00002587

24h change

0.0%

Market cap

1897715

data

Trading volume

$9.01

241.

SMILEYCOIN SMLY SMILEYCOIN

Current rate

0.0000261

24h change

0.6%

Market cap

955099

data

Trading volume

$1.43

242.

ODYSSEY OCN ODYSSEY

Current rate

0.00002612

24h change

0.8%

Market cap

258640

data

Trading volume

$27067

243.

SUCRECOIN XSR SUCRECOIN

Current rate

0.00002661

24h change

0.0%

Market cap

392.3

data

Trading volume

$0.077636

244.

ANCIENT RAID RAID ANCIENT RAID

Current rate

0.00002682

24h change

0.0%

Market cap

1197.54

data

Trading volume

$62.6

245.

ECHOLINK EKO ECHOLINK

Current rate

0.00002762

24h change

0.0%

Market cap

13817.81

data

Trading volume

$0.086997

246.

BLACK PHOENIX BPX BLACK PHOENIX

Current rate

0.00002806

24h change

0.2%

Market cap

41835

data

Trading volume

$30331

247.

POSH4D P4D POSH4D

Current rate

0.00002929

24h change

0.0%

Market cap

2752.92

data

Trading volume

$8.87

248.

CENTAUR CNTR CENTAUR

Current rate

0.00002946

24h change

-1.1%

Market cap

53697

data

Trading volume

$6.03

249.

SPIDERDAO SPDR SPIDERDAO

Current rate

0.00003005

24h change

3.8%

Market cap

6977.38

data

Trading volume

$146.67

250.

KITTY COIN SOLANA KITTY KITTY COIN SOLANA

Current rate

0.00003026

24h change

0.9%

Market cap

12711.61

data

Trading volume

$97.83

210.

VADER PROTOCOL VADER VADER PROTOCOL

Current rate

0.00001708

24h change

-1.5%

Market cap

103700

data

Trading volume

$20008

211.

ISLANDER ISA ISLANDER

Current rate

0.00001711

24h change

1.4%

Market cap

34198

data

Trading volume

$114.17

212.

XP XP XP

Current rate

0.00001727

24h change

8.6%

Market cap

48020

data

Trading volume

$5.15

213.

ROKO NETWORK ROKO ROKO NETWORK

Current rate

0.00001772

24h change

-2.4%

Market cap

3473707

data

Trading volume

$120906

214.

FALCON PROJECT FNT FALCON PROJECT

Current rate

0.00001883

24h change

0.2%

Market cap

262160

data

Trading volume

$6.09

215.

SOLYARD FINANCE YARD SOLYARD FINANCE

Current rate

0.00001888

24h change

-0.1%

Market cap

1369.1

data

Trading volume

$0.03315631

216.

WORLDCORE WRC WORLDCORE

Current rate

0.000019

24h change

-0.1%

Market cap

3384.01

data

Trading volume

$0.193498

217.

KODA CRYPTOCURRENCY KODA KODA CRYPTOCURRENCY

Current rate

0.00001917

24h change

-0.4%

Market cap

50208210

data

Trading volume

$431.34

218.

GSENETWORK GSE GSENETWORK

Current rate

0.00002031

24h change

-0.5%

Market cap

406142

data

Trading volume

$19075.42

219.

ANTNETWORX ANTX ANTNETWORX

Current rate

0.0000204

24h change

0.0%

Market cap

14279.03

data

Trading volume

$203.5

220.

FANSTIME FTI FANSTIME

Current rate

0.00002049

24h change

-0.3%

Market cap

130127

data

Trading volume

$22302

221.

KRYPTON GALAXY COIN KGC KRYPTON GALAXY COIN

Current rate

0.00002103

24h change

2.1%

Market cap

18758.94

data

Trading volume

$19230.92

222.

HPOHS888INU TETHER HPOHS888INU

Current rate

0.00002113

24h change

-30.3%

Market cap

19590.06

data

Trading volume

$7827.01

223.

DINGOCOIN DINGO DINGOCOIN

Current rate

0.00002143

24h change

6.8%

Market cap

2212366

data

Trading volume

$10544.19

224.

ARIVA ARV ARIVA

Current rate

0.00002154

24h change

-4.1%

Market cap

1566385

data

Trading volume

$326773

225.

MOONLANA MOLA MOONLANA

Current rate

0.00002158

24h change

-1.2%

Market cap

90401

data

Trading volume

$38.82

226.

HORUSPAY HORUS HORUSPAY

Current rate

0.00002263

24h change

0.0%

Market cap

21510

data

Trading volume

$0.114875

227.

FEISTY DOGE NFT NFD FEISTY DOGE NFT

Current rate

0.00002315

24h change

2.6%

Market cap

1297291

data

Trading volume

$5017.63

228.

WOJAK 2.69 WOJAK2.69 WOJAK 2.69

Current rate

0.00002339

24h change

-2.0%

Market cap

159826

data

Trading volume

$10520.04

229.

LIT LIT LIT

Current rate

0.00002374

24h change

0.1%

Market cap

1213116

data

Trading volume

$77.98

230.

SINGULARDTV SNGLS SINGULARDTV

Current rate

0.00002397

24h change

0.1%

Market cap

21341

data

Trading volume

$0.971564

231.

XMAX XMX XMAX

Current rate

0.00002404

24h change

-6.6%

Market cap

649036

data

Trading volume

$19783.1

232.

CARVERTICAL CV CARVERTICAL

Current rate

0.00002412

24h change

0.1%

Market cap

180578

data

Trading volume

$63.77

233.

ECASH XEC ECASH

Current rate

0.00002419

24h change

0.8%

Market cap

471986854

data

Trading volume

$3900269

234.

SUNNY AGGREGATOR SUNNY SUNNY AGGREGATOR

Current rate

0.00002472

24h change

-9.3%

Market cap

145629

data

Trading volume

$46310

235.

BABACOIN BBC BABACOIN

Current rate

0.00002478

24h change

-0.6%

Market cap

26628

data

Trading volume

$44.56

236.

FLURRY FINANCE FLURRY FLURRY FINANCE

Current rate

0.00002482

24h change

-6.7%

Market cap

20459

data

Trading volume

$19276.69

237.

SHIBAVAX SHIBX SHIBAVAX

Current rate

0.00002484

24h change

0.2%

Market cap

241686

data

Trading volume

$13.59

238.

CHIHUAHUA CHAIN HUAHUA CHIHUAHUA CHAIN

Current rate

0.00002485

24h change

-1.2%

Market cap

2304854

data

Trading volume

$34957

239.

TIME NEW BANK TNB TIME NEW BANK

Current rate

0.00002548

24h change

0.0%

Market cap

87575

data

Trading volume

$23514

240.

BAO FINANCE BAO BAO FINANCE

Current rate

0.00002587

24h change

0.0%

Market cap

1897715

data

Trading volume

$9.01

241.

SMILEYCOIN SMLY SMILEYCOIN

Current rate

0.0000261

24h change

0.6%

Market cap

955099

data

Trading volume

$1.43

242.

ODYSSEY OCN ODYSSEY

Current rate

0.00002612

24h change

0.8%

Market cap

258640

data

Trading volume

$27067

243.

SUCRECOIN XSR SUCRECOIN

Current rate

0.00002661

24h change

0.0%

Market cap

392.3

data

Trading volume

$0.077636

244.

ANCIENT RAID RAID ANCIENT RAID

Current rate

0.00002682

24h change

0.0%

Market cap

1197.54

data

Trading volume

$62.6

245.

ECHOLINK EKO ECHOLINK

Current rate

0.00002762

24h change

0.0%

Market cap

13817.81

data

Trading volume

$0.086997

246.

BLACK PHOENIX BPX BLACK PHOENIX

Current rate

0.00002806

24h change

0.2%

Market cap

41835

data

Trading volume

$30331

247.

POSH4D P4D POSH4D

Current rate

0.00002929

24h change

0.0%

Market cap

2752.92

data

Trading volume

$8.87

248.

CENTAUR CNTR CENTAUR

Current rate

0.00002946

24h change

-1.1%

Market cap

53697

data

Trading volume

$6.03