List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate ↓ (USD) 24h change (%) Trading volume (USD) Market cap (USD) Chart
101.
QUICKI QUICKI QUICK INTEL
0.00000113 1.1 2 313 843 985 data Trade
102.
EPC EPC EXPERIENCECOIN
0.0000012 0.0 0 23 143 data Trade
103.
PRMX PRMX PREMA
0.00000121 -3.5 51 678 3 056 data Trade
104.
KANGAL KANGAL KANGAL
0.00000127 5.7 1 126 652 data Trade
105.
TRTL TRTL TURTLECOIN
0.0000013 -0.1 7 179 470 data Trade
106.
DYOR DYOR DYOR
0.0000013 -0.1 24 102 912 data Trade
107.
DCN DCN DENTACOIN
0.00000132 -18.2 28 935 258 data Trade
108.
LOTTY LOTTY LOTTY
0.00000134 0.0 76 839 919 145 data Trade
109.
FOUR FOUR FOURCOIN
0.0000015 0.5 103 636 660 936 data Trade
110.
MINT MINT MINT CLUB
0.0000016 -3.2 22 834 1 838 959 data Trade
111.
HAPPY HAPPY HAPPYFANS
0.00000162 0.0 280 46 312 data Trade
112.
GREY GREY GREY TOKEN
0.00000163 0.8 4 720 4 065 425 data Trade
113.
CULT CULT CULT DAO
0.00000178 -3.1 529 814 7 552 260 data Trade
114.
CNS CNS CENTRIC SWAP
0.00000188 1.8 121 171 129 428 data Trade
115.
UMI UMI UMI DIGITAL
0.00000192 0.2 2 63 297 data Trade
116.
KIBA KIBA KIBA INU
0.00000198 -1.2 24 425 1 591 109 data Trade
117.
SOLAB SOLAB SOLABRADOR
0.00000199 0.0 17 1 865 data Trade
118.
BONTE BONTE BONTECOIN
0.000002 -18.3 14 4 584 data Trade
119.
VVS VVS VVS FINANCE
0.00000202 -1.3 229 750 76 197 631 data Trade
120.
MR MR METARUFFY (MR)
0.0000021 2.9 57 000 383 281 data Trade
121.
KAWA KAWA KAWAKAMI
0.00000219 4.6 59 016 2 134 745 data Trade
122.
KRW KRW KROWN
0.00000223 9.9 41 26 728 data Trade
123.
JETS JETS JETOKEN
0.00000237 0.0 1 162 22 162 data Trade
124.
PUSSY PUSSY PUSSY FINANCIAL
0.00000239 -0.7 955 521 610 data Trade
125.
OOGI OOGI OOGI
0.00000256 0.4 1 850 23 814 data Trade
126.
AXN AXN AXION
0.00000257 8.5 1 287 43 431 003 data Trade
127.
MOON MOON MOONCOIN
0.00000268 0.0 1 613 766 data Trade
128.
MAXX MAXX MAXX FINANCE
0.00000276 -1.1 4 86 578 data Trade
129.
SNN SNN SECHAIN
0.00000278 0.0 0 88 965 data Trade
130.
MOVE MOVE MARKETMOVE
0.00000291 0.0 12 626 122 data Trade
131.
XCASH XCASH X-CASH
0.00000292 -0.4 0 183 202 data Trade
132.
GLB GLB GOLDEN BALL
0.00000302 0.0 1 132 181 383 data Trade
133.
PROPEL PROPEL PAYRUE
0.00000303 -0.1 10 18 204 data Trade
134.
CROP CROP FARMERDOGE
0.00000305 0.0 3 30 526 data Trade
135.
MAT MAT MATKA
0.00000314 0.3 2 3 970 data Trade
136.
MNY MNY MOONIENFT
0.00000319 5.6 19 299 11 894 data Trade
137.
NABOX NABOX NABOX
0.00000322 -1.2 194 021 672 337 data Trade
138.
BC BC BITCOIN CONFIDENTIAL
0.00000325 0.0 0 31 218 data Trade
139.
BIT BIT BICONOMY EXCHANGE TOKEN
0.0000034 -0.3 62 312 1 263 707 data Trade
140.
HIT HIT HITCHAIN
0.00000351 -3.1 24 066 215 448 data Trade
141.
GLTR GLTR GAX LIQUIDITY TOKEN REWARD
0.00000354 -1.4 26 340 210 078 data Trade
142.
GENI GENI GENIUS
0.00000355 3.9 2 998 1 006 919 data Trade
143.
X X X
0.00000373 80.2 601 876 3 602 873 data Trade
144.
RFD RFD REFUND
0.00000377 1.1 892 274 3 768 453 data Trade
145.
SANI SANI SANIN INU
0.00000379 -0.1 6 299 3 349 880 data Trade
146.
BOB BOB BOB TOKEN
0.00000409 0.0 702 866 2 840 993 data Trade
147.
CBM CBM CRYPTOBONUSMILES
0.00000417 0.0 2 20 849 data Trade
148.
STQ STQ STORIQA
0.00000419 0.0 0 47 293 data Trade
149.
MEX MEX XEXCHANGE
0.00000419 -2.4 28 293 16 367 715 data Trade
150.
TIPS TIPS FEDORACOIN
0.00000433 0.6 31 623 2 632 937 data Trade

101.

QUICK INTEL QUICKI QUICK INTEL

Current rate

0.00000113

24h change

1.1%

Market cap

843985

data

Trading volume

$2312.61

102.

EXPERIENCECOIN EPC EXPERIENCECOIN

Current rate

0.0000012

24h change

0.0%

Market cap

23143

data

Trading volume

$0.317685

103.

PREMA PRMX PREMA

Current rate

0.00000121

24h change

-3.5%

Market cap

3056.08

data

Trading volume

$51678

104.

KANGAL KANGAL KANGAL

Current rate

0.00000127

24h change

5.7%

Market cap

126652

data

Trading volume

$1.056

105.

TURTLECOIN TRTL TURTLECOIN

Current rate

0.0000013

24h change

-0.1%

Market cap

179470

data

Trading volume

$7.12

106.

DYOR DYOR DYOR

Current rate

0.0000013

24h change

-0.1%

Market cap

102912

data

Trading volume

$24.03

107.

DENTACOIN DCN DENTACOIN

Current rate

0.00000132

24h change

-18.2%

Market cap

935258

data

Trading volume

$27.64

108.

LOTTY LOTTY LOTTY

Current rate

0.00000134

24h change

0.0%

Market cap

919145

data

Trading volume

$76839

109.

FOURCOIN FOUR FOURCOIN

Current rate

0.0000015

24h change

0.5%

Market cap

660936

data

Trading volume

$103636

110.

MINT CLUB MINT MINT CLUB

Current rate

0.0000016

24h change

-3.2%

Market cap

1838959

data

Trading volume

$22834

111.

HAPPYFANS HAPPY HAPPYFANS

Current rate

0.00000162

24h change

0.0%

Market cap

46312

data

Trading volume

$280.16

112.

GREY TOKEN GREY GREY TOKEN

Current rate

0.00000163

24h change

0.8%

Market cap

4065425

data

Trading volume

$4719.98

113.

CULT DAO CULT CULT DAO

Current rate

0.00000178

24h change

-3.1%

Market cap

7552260

data

Trading volume

$529814

114.

CENTRIC SWAP CNS CENTRIC SWAP

Current rate

0.00000188

24h change

1.8%

Market cap

129428

data

Trading volume

$121171

115.

UMI DIGITAL UMI UMI DIGITAL

Current rate

0.00000192

24h change

0.2%

Market cap

63297

data

Trading volume

$1.96

116.

KIBA INU KIBA KIBA INU

Current rate

0.00000198

24h change

-1.2%

Market cap

1591109

data

Trading volume

$24425

117.

SOLABRADOR SOLAB SOLABRADOR

Current rate

0.00000199

24h change

0.0%

Market cap

1864.65

data

Trading volume

$16.91

118.

BONTECOIN BONTE BONTECOIN

Current rate

0.000002

24h change

-18.3%

Market cap

4583.79

data

Trading volume

$13.69

119.

VVS FINANCE VVS VVS FINANCE

Current rate

0.00000202

24h change

-1.3%

Market cap

76197631

data

Trading volume

$229750

120.

METARUFFY (MR) MR METARUFFY (MR)

Current rate

0.0000021

24h change

2.9%

Market cap

383281

data

Trading volume

$57000

121.

KAWAKAMI KAWA KAWAKAMI

Current rate

0.00000219

24h change

4.6%

Market cap

2134745

data

Trading volume

$59016

122.

KROWN KRW KROWN

Current rate

0.00000223

24h change

9.9%

Market cap

26728

data

Trading volume

$40.65

123.

JETOKEN JETS JETOKEN

Current rate

0.00000237

24h change

0.0%

Market cap

22162

data

Trading volume

$1162.44

124.

PUSSY FINANCIAL PUSSY PUSSY FINANCIAL

Current rate

0.00000239

24h change

-0.7%

Market cap

521610

data

Trading volume

$955.34

125.

OOGI OOGI OOGI

Current rate

0.00000256

24h change

0.4%

Market cap

23814

data

Trading volume

$1849.91

126.

AXION AXN AXION

Current rate

0.00000257

24h change

8.5%

Market cap

43431003

data

Trading volume

$1287.37

127.

MOONCOIN MOON MOONCOIN

Current rate

0.00000268

24h change

0.0%

Market cap

613766

data

Trading volume

$1.42

128.

MAXX FINANCE MAXX MAXX FINANCE

Current rate

0.00000276

24h change

-1.1%

Market cap

86578

data

Trading volume

$3.8

129.

SECHAIN SNN SECHAIN

Current rate

0.00000278

24h change

0.0%

Market cap

88965

data

Trading volume

$0.316491

130.

MARKETMOVE MOVE MARKETMOVE

Current rate

0.00000291

24h change

0.0%

Market cap

626122

data

Trading volume

$11.76

131.

X-CASH XCASH X-CASH

Current rate

0.00000292

24h change

-0.4%

Market cap

183202

data

Trading volume

$1.0499E-8

132.

GOLDEN BALL GLB GOLDEN BALL

Current rate

0.00000302

24h change

0.0%

Market cap

181383

data

Trading volume

$1132.16

133.

PAYRUE PROPEL PAYRUE

Current rate

0.00000303

24h change

-0.1%

Market cap

18203.98

data

Trading volume

$9.61

134.

FARMERDOGE CROP FARMERDOGE

Current rate

0.00000305

24h change

0.0%

Market cap

30526

data

Trading volume

$3.03

135.

MATKA MAT MATKA

Current rate

0.00000314

24h change

0.3%

Market cap

3969.88

data

Trading volume

$1.81

136.

MOONIENFT MNY MOONIENFT

Current rate

0.00000319

24h change

5.6%

Market cap

11894.15

data

Trading volume

$19298.74

137.

NABOX NABOX NABOX

Current rate

0.00000322

24h change

-1.2%

Market cap

672337

data

Trading volume

$194021

138.

BITCOIN CONFIDENTIAL BC BITCOIN CONFIDENTIAL

Current rate

0.00000325

24h change

0.0%

Market cap

31218

data

Trading volume

$9.45E-5

139.

BICONOMY EXCHANGE TOKEN BIT BICONOMY EXCHANGE TOKEN

Current rate

0.0000034

24h change

-0.3%

Market cap

1263707

data

Trading volume

$62312

140.

HITCHAIN HIT HITCHAIN

Current rate

0.00000351

24h change

-3.1%

Market cap

215448

data

Trading volume

$24066

141.

GAX LIQUIDITY TOKEN REWARD GLTR GAX LIQUIDITY TOKEN REWARD

Current rate

0.00000354

24h change

-1.4%

Market cap

210078

data

Trading volume

$26340

142.

GENIUS GENI GENIUS

Current rate

0.00000355

24h change

3.9%

Market cap

1006919

data

Trading volume

$2997.95

143.

X X X

Current rate

0.00000373

24h change

80.2%

Market cap

3602873

data

Trading volume

$601876

144.

REFUND RFD REFUND

Current rate

0.00000377

24h change

1.1%

Market cap

3768453

data

Trading volume

$892274

145.

SANIN INU SANI SANIN INU

Current rate

0.00000379

24h change

-0.1%

Market cap

3349880

data

Trading volume

$6299.19

146.

BOB TOKEN BOB BOB TOKEN

Current rate

0.00000409

24h change

0.0%

Market cap

2840993

data

Trading volume

$702866

147.

CRYPTOBONUSMILES CBM CRYPTOBONUSMILES

Current rate

0.00000417

24h change

0.0%

Market cap

20849

data

Trading volume

$1.73

148.

STORIQA STQ STORIQA

Current rate

0.00000419

24h change

0.0%

Market cap

47293

data

Trading volume

$0.01061662

149.

XEXCHANGE MEX XEXCHANGE

Current rate

0.00000419

24h change

-2.4%

Market cap

16367715

data

Trading volume

$28293

150.

FEDORACOIN TIPS FEDORACOIN

Current rate

0.00000433

24h change

0.6%

Market cap

2632937

data

Trading volume

$31623

110.

MINT CLUB MINT MINT CLUB

Current rate

0.0000016

24h change

-3.2%

Market cap

1838959

data

Trading volume

$22834

111.

HAPPYFANS HAPPY HAPPYFANS

Current rate

0.00000162

24h change

0.0%

Market cap

46312

data

Trading volume

$280.16

112.

GREY TOKEN GREY GREY TOKEN

Current rate

0.00000163

24h change

0.8%

Market cap

4065425

data

Trading volume

$4719.98

113.

CULT DAO CULT CULT DAO

Current rate

0.00000178

24h change

-3.1%

Market cap

7552260

data

Trading volume

$529814

114.

CENTRIC SWAP CNS CENTRIC SWAP

Current rate

0.00000188

24h change

1.8%

Market cap

129428

data

Trading volume

$121171

115.

UMI DIGITAL UMI UMI DIGITAL

Current rate

0.00000192

24h change

0.2%

Market cap

63297

data

Trading volume

$1.96

116.

KIBA INU KIBA KIBA INU

Current rate

0.00000198

24h change

-1.2%

Market cap

1591109

data

Trading volume

$24425

117.

SOLABRADOR SOLAB SOLABRADOR

Current rate

0.00000199

24h change

0.0%

Market cap

1864.65

data

Trading volume

$16.91

118.

BONTECOIN BONTE BONTECOIN

Current rate

0.000002

24h change

-18.3%

Market cap

4583.79

data

Trading volume

$13.69

119.

VVS FINANCE VVS VVS FINANCE

Current rate

0.00000202

24h change

-1.3%

Market cap

76197631

data

Trading volume

$229750

120.

METARUFFY (MR) MR METARUFFY (MR)

Current rate

0.0000021

24h change

2.9%

Market cap

383281

data

Trading volume

$57000

121.

KAWAKAMI KAWA KAWAKAMI

Current rate

0.00000219

24h change

4.6%

Market cap

2134745

data

Trading volume

$59016

122.

KROWN KRW KROWN

Current rate

0.00000223

24h change

9.9%

Market cap

26728

data

Trading volume

$40.65

123.

JETOKEN JETS JETOKEN

Current rate

0.00000237

24h change

0.0%

Market cap

22162

data

Trading volume

$1162.44

124.

PUSSY FINANCIAL PUSSY PUSSY FINANCIAL

Current rate

0.00000239

24h change

-0.7%

Market cap

521610

data

Trading volume

$955.34

125.

OOGI OOGI OOGI

Current rate

0.00000256

24h change

0.4%

Market cap

23814

data

Trading volume

$1849.91

126.

AXION AXN AXION

Current rate

0.00000257

24h change

8.5%

Market cap

43431003

data

Trading volume

$1287.37

127.

MOONCOIN MOON MOONCOIN

Current rate

0.00000268

24h change

0.0%

Market cap

613766

data

Trading volume

$1.42

128.

MAXX FINANCE MAXX MAXX FINANCE

Current rate

0.00000276

24h change

-1.1%

Market cap

86578

data

Trading volume

$3.8

129.

SECHAIN SNN SECHAIN

Current rate

0.00000278

24h change

0.0%

Market cap

88965

data

Trading volume

$0.316491

130.

MARKETMOVE MOVE MARKETMOVE

Current rate

0.00000291

24h change

0.0%

Market cap

626122

data

Trading volume

$11.76

131.

X-CASH XCASH X-CASH

Current rate

0.00000292

24h change

-0.4%

Market cap

183202

data

Trading volume

$1.0499E-8

132.

GOLDEN BALL GLB GOLDEN BALL

Current rate

0.00000302

24h change

0.0%

Market cap

181383

data

Trading volume

$1132.16

133.

PAYRUE PROPEL PAYRUE

Current rate

0.00000303

24h change

-0.1%

Market cap

18203.98

data

Trading volume

$9.61

134.

FARMERDOGE CROP FARMERDOGE

Current rate

0.00000305

24h change

0.0%

Market cap

30526

data

Trading volume

$3.03

135.

MATKA MAT MATKA

Current rate

0.00000314

24h change

0.3%

Market cap

3969.88

data

Trading volume

$1.81

136.

MOONIENFT MNY MOONIENFT

Current rate

0.00000319

24h change

5.6%

Market cap

11894.15

data

Trading volume

$19298.74

137.

NABOX NABOX NABOX

Current rate

0.00000322

24h change

-1.2%

Market cap

672337

data

Trading volume

$194021

138.

BITCOIN CONFIDENTIAL BC BITCOIN CONFIDENTIAL

Current rate

0.00000325

24h change

0.0%

Market cap

31218

data

Trading volume

$9.45E-5

139.

BICONOMY EXCHANGE TOKEN BIT BICONOMY EXCHANGE TOKEN

Current rate

0.0000034

24h change

-0.3%

Market cap

1263707

data

Trading volume

$62312

140.

HITCHAIN HIT HITCHAIN

Current rate

0.00000351

24h change

-3.1%

Market cap

215448

data

Trading volume

$24066

141.

GAX LIQUIDITY TOKEN REWARD GLTR GAX LIQUIDITY TOKEN REWARD

Current rate

0.00000354

24h change

-1.4%

Market cap

210078

data

Trading volume

$26340

142.

GENIUS GENI GENIUS

Current rate

0.00000355

24h change

3.9%

Market cap

1006919

data

Trading volume

$2997.95

143.

X X X

Current rate

0.00000373

24h change

80.2%

Market cap

3602873

data

Trading volume

$601876

144.

REFUND RFD REFUND

Current rate

0.00000377

24h change

1.1%

Market cap

3768453

data

Trading volume

$892274

145.

SANIN INU SANI SANIN INU

Current rate

0.00000379

24h change

-0.1%

Market cap

3349880

data

Trading volume

$6299.19

146.

BOB TOKEN BOB BOB TOKEN

Current rate

0.00000409

24h change

0.0%

Market cap

2840993

data

Trading volume

$702866

147.

CRYPTOBONUSMILES CBM CRYPTOBONUSMILES

Current rate

0.00000417

24h change

0.0%

Market cap

20849

data

Trading volume

$1.73

148.

STORIQA STQ STORIQA

Current rate

0.00000419

24h change

0.0%

Market cap

47293

data

Trading volume

$0.01061662