List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume ↑ (USD) | Market cap (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
USDT
TETHER
|
0.999869 | 0.1 | 46 635 095 571 | 110 563 442 789 | Trade | |
2. |
BTC
BITCOIN
|
59 576 | 4.0 | 30 480 034 540 | 1 173 382 537 371 | Trade | |
3. |
ETH
ETHEREUM
|
3 002.42 | 2.8 | 12 924 501 159 | 360 358 305 764 | Trade | |
4. |
USDC
USDC
|
0.999862 | 0.0 | 7 840 052 419 | 33 184 931 602 | Trade | |
5. |
FDUSD
FIRST DIGITAL USD
|
0.998834 | 0.4 | 7 396 862 861 | 3 880 147 989 | Trade | |
6. |
SOL
SOLANA
|
140.21 | 8.3 | 3 923 904 358 | 62 666 146 903 | Trade | |
7. |
VNST
VNST STABLECOIN
|
0.00003857 | 0.3 | 1 919 155 064 | 391 828 | Trade | |
8. |
DOGE
DOGECOIN
|
0.133876 | 6.8 | 1 431 977 252 | 19 284 547 302 | Trade | |
9. |
PEPE
PEPE
|
0.00000791 | 15.4 | 1 257 715 629 | 3 325 027 402 | Trade | |
10. |
XRP
XRP
|
0.520973 | 1.9 | 989 842 109 | 28 749 506 249 | Trade | |
11. |
BNB
BNB
|
564.83 | 3.1 | 948 309 572 | 86 828 155 946 | Trade | |
12. |
DAI
DAI
|
0.999209 | 0.1 | 720 673 660 | 5 276 161 525 | Trade | |
13. |
SHIB
SHIBA INU
|
0.0000232 | 5.3 | 697 260 151 | 13 646 348 808 | Trade | |
14. |
WIF
DOGWIFHAT
|
2.81 | 11.8 | 633 458 234 | 2 809 771 102 | Trade | |
15. |
OP
OPTIMISM
|
2.88 | 8.2 | 457 747 493 | 3 013 279 747 | Trade | |
16. |
BONK
BONK
|
0.00002586 | 16.9 | 453 555 061 | 1 715 289 942 | Trade | |
17. |
ENA
ETHENA
|
0.806644 | 4.0 | 450 264 267 | 1 149 126 769 | Trade | |
18. |
TRB
TELLOR TRIBUTES
|
73.35 | 54.8 | 435 771 843 | 189 287 208 | Trade | |
19. |
NEAR
NEAR PROTOCOL
|
6.35 | 6.8 | 390 905 973 | 6 769 401 146 | Trade | |
20. |
TRX
TRON
|
0.12249 | 0.9 | 389 837 141 | 10 721 240 780 | Trade | |
21. |
AVAX
AVALANCHE
|
33.95 | 3.9 | 360 497 176 | 12 876 790 596 | Trade | |
22. |
ADA
CARDANO
|
0.457512 | 3.1 | 342 836 316 | 16 176 771 450 | Trade | |
23. |
W
WORMHOLE
|
0.708694 | 11.4 | 319 685 972 | 1 273 722 379 | Trade | |
24. |
LTC
LITECOIN
|
80.5 | 1.2 | 314 737 528 | 5 991 693 036 | Trade | |
25. |
ARB
ARBITRUM
|
1.038 | 2.8 | 313 612 383 | 2 754 409 593 | Trade | |
26. |
BCH
BITCOIN CASH
|
438.12 | 5.5 | 297 236 645 | 8 602 549 297 | Trade | |
27. |
LINK
CHAINLINK
|
13.68 | 3.4 | 296 821 258 | 8 018 289 478 | Trade | |
28. |
TON
TONCOIN
|
5.37 | 13.6 | 283 197 505 | 18 593 047 513 | Trade | |
29. |
DOT
POLKADOT
|
7.22 | 5.1 | 279 279 608 | 9 789 560 288 | Trade | |
30. |
WBTC
WRAPPED BITCOIN
|
59 56 | 3.8 | 277 754 088 | 9 247 979 225 | Trade | |
31. |
RUNE
THORCHAIN
|
4.99 | 5.2 | 276 654 936 | 1 674 033 278 | Trade | |
32. |
JTO
JITO
|
3.54 | 9.3 | 268 023 764 | 429 642 365 | Trade | |
33. |
MATIC
POLYGON
|
0.718685 | 4.9 | 267 632 320 | 6 663 459 970 | Trade | |
34. |
ETHFI
ETHER.FI
|
3.78 | 4.3 | 219 500 750 | 435 302 362 | Trade | |
35. |
FLOKI
FLOKI
|
0.00016765 | 10.4 | 207 984 723 | 1 624 619 017 | Trade | |
36. |
FET
FETCH.AI
|
2.04 | 4.8 | 195 611 835 | 2 129 083 726 | Trade | |
37. |
AR
ARWEAVE
|
34.12 | 20.9 | 193 456 886 | 2 232 157 904 | Trade | |
38. |
WLD
WORLDCOIN
|
4.81 | 7.0 | 186 541 504 | 972 721 588 | Trade | |
39. |
ATOM
COSMOS HUB
|
8.58 | -1.4 | 177 287 434 | 3 360 347 486 | Trade | |
40. |
HBAR
HEDERA
|
0.105931 | 9.9 | 173 781 135 | 3 780 418 944 | Trade | |
41. |
ETC
ETHEREUM CLASSIC
|
25.94 | 3.3 | 172 296 988 | 3 809 570 848 | Trade | |
42. |
FIL
FILECOIN
|
5.92 | 5.0 | 167 858 418 | 3 239 051 932 | Trade | |
43. |
ICP
INTERNET COMPUTER
|
13.41 | 3.1 | 162 277 327 | 6 199 420 888 | Trade | |
44. |
BOME
BOOK OF MEME
|
0.00961919 | 9.2 | 161 194 026 | 663 507 077 | Trade | |
45. |
ONDO
ONDO
|
0.825902 | 12.4 | 153 605 569 | 1 192 844 620 | Trade | |
46. |
SUI
SUI
|
1.12 | 1.6 | 149 803 883 | 2 627 181 502 | Trade | |
47. |
ORDI
ORDI
|
36.53 | 9.6 | 149 115 112 | 767 411 988 | Trade | |
48. |
JUP
JUPITER
|
1.037 | 12.2 | 144 058 990 | 1 400 465 194 | Trade | |
49. |
RNDR
RENDER
|
7.82 | 6.0 | 143 915 620 | 3 026 450 025 | Trade | |
50. |
VGX
VOYAGER
|
0.097261 | 12.4 | 138 176 071 | 28 332 872 | Trade |
1.
Current rate
0.999869
24h change
Market cap
110563442789
Trading volume
$46635095571
2.
Current rate
59 576
24h change
Market cap
1173382537371
Trading volume
$30480034540
3.
Current rate
3 002.42
24h change
Market cap
360358305764
Trading volume
$12924501159
4.
Current rate
0.999862
24h change
Market cap
33184931602
Trading volume
$7840052419
5.
Current rate
0.998834
24h change
Market cap
3880147989
Trading volume
$7396862861
6.
Current rate
140.21
24h change
Market cap
62666146903
Trading volume
$3923904358
7.
Current rate
0.00003857
24h change
Market cap
391828
Trading volume
$1919155064
8.
Current rate
0.133876
24h change
Market cap
19284547302
Trading volume
$1431977252
9.
Current rate
0.00000791
24h change
Market cap
3325027402
Trading volume
$1257715629
50.
Current rate
0.097261
24h change
Market cap
28332872
Trading volume
$138176071