List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate ↑ (USD) | 24h change (%) | Trading volume (USD) | Market cap (USD) | Chart | |
---|---|---|---|---|---|---|---|
101. |
CGO
COMTECH GOLD
|
74.96 | -0.3 | 831 874 | 10 582 555 | Trade | |
102. |
TXAU
TGOLD
|
74.67 | -0.7 | 5 824 | 6 973 976 | Trade | |
103. |
AIUS
ARBIUS
|
73.7 | -24.9 | 1 664 965 | 6 839 463 | Trade | |
104. |
KP3R
KEEP3RV1
|
72.18 | -3.3 | 5 375 091 | 36 801 242 | Trade | |
105. |
WVG0
WRAPPED VIRGIN GEN-0 CRYPTOKITTTIES
|
71.45 | -0.2 | 427 | 87 882 | Trade | |
106. |
WNXM
WRAPPED NXM
|
66.85 | -2.2 | 2 367 991 | 71 040 456 | Trade | |
107. |
DMT
DREAM MACHINE TOKEN
|
66 | -12.9 | 847 608 | 39 669 761 | Trade | |
108. |
BSV
BITCOIN SV
|
64.8 | -3.2 | 16 908 320 | 1 278 060 731 | Trade | |
109. |
METIS
METIS
|
64.66 | -3.5 | 22 959 284 | 364 873 213 | Trade | |
110. |
CETH
CETH
|
63.89 | -4.1 | 816 | 348 255 982 | Trade | |
111. |
JPG
JPG NFT INDEX
|
63.64 | 0.2 | 9 037 | 134 576 | Trade | |
112. |
CNCL
THE ORDINALS COUNCIL
|
60.97 | -2.0 | 61 | 608 321 | Trade | |
113. |
QUICK
QUICKSWAP [OLD]
|
60.27 | -4.2 | 19 444 | 42 584 835 | Trade | |
114. |
COMP
COMPOUND
|
55.25 | -3.0 | 29 641 837 | 379 250 745 | Trade | |
115. |
TRB
TELLOR TRIBUTES
|
54.71 | -5.0 | 21 048 482 | 141 085 254 | Trade | |
116. |
AGVE
AGAVE
|
54.58 | -4.6 | 662 | 1 518 020 | Trade | |
117. |
OKB
OKB
|
51 | -3.3 | 6 549 501 | 3 062 070 233 | Trade | |
118. |
KCN
KYLACOIN
|
49.27 | 3.6 | 16 068 | 266 950 | Trade | |
119. |
INV
INVERSE FINANCE
|
48.68 | -1.4 | 524 901 | 25 689 004 | Trade | |
120. |
SSV
SSV NETWORK
|
47.94 | -12.2 | 82 161 767 | 339 903 967 | Trade | |
121. |
RIB
RIVERBOAT
|
47.37 | -5.3 | 24 | 47 370 | Trade | |
122. |
DPX
DOPEX
|
44.87 | -5.9 | 99 454 | 12 441 782 | Trade | |
123. |
DGX
DIGIX GOLD
|
43.82 | -1.2 | 67 | 1 130 824 | Trade | |
124. |
CREAM
CREAM
|
43.37 | -1.4 | 1 566 687 | 33 249 566 | Trade | |
125. |
YF-DAI
YFDAI.FINANCE
|
42.72 | -2.3 | 26 113 | 880 152 | Trade | |
126. |
HAIR
HAIRDAO
|
42.68 | -1.6 | 1 989 | 27 360 320 | Trade | |
127. |
ORDI
ORDI
|
41.33 | -4.7 | 115 394 409 | 869 090 572 | Trade | |
128. |
VRX
VEROX
|
40.28 | -7.6 | 37 877 | 910 550 | Trade | |
129. |
EGLD
MULTIVERSX
|
40.01 | -3.9 | 21 796 865 | 1 076 790 796 | Trade | |
130. |
SAVAX
BENQI LIQUID STAKED AVAX
|
39.79 | 0.8 | 1 629 113 | 258 850 491 | Trade | |
131. |
NATION
NATION3
|
39.64 | -0.2 | 32 | 176 631 | Trade | |
132. |
MVI
METAVERSE INDEX
|
36.87 | -5.3 | 1 425 | 6 052 407 | Trade | |
133. |
GGAVAX
GOGOPOOL GGAVAX
|
36.59 | 0.8 | 25 878 | 11 483 518 | Trade | |
134. |
TSHARE
TOMB SHARES
|
35.01 | -1.3 | 1 860 | 1 372 323 | Trade | |
135. |
AR
ARWEAVE
|
34.76 | -5.1 | 140 169 782 | 2 276 552 675 | Trade | |
136. |
AVAX
AVALANCHE
|
34.75 | 0.3 | 424 977 733 | 13 201 193 876 | Trade | |
137. |
MEME
MEME (ORDINALS)
|
34.05 | -13.1 | 996 133 | 3 404 772 | Trade | |
138. |
BTG
BITCOIN GOLD
|
32.74 | -4.6 | 5 086 997 | 572 553 239 | Trade | |
139. |
TIME
CHRONO.TECH
|
31.8 | 6.2 | 1 145 111 | 22 577 899 | Trade | |
140. |
SFI
SAFFRON.FINANCE
|
31.55 | -3.2 | 58 531 | 2 527 055 | Trade | |
141. |
STINJ
STRIDE STAKED INJECTIVE
|
31.41 | -2.4 | 582 559 | 720 461 | Trade | |
142. |
EDDA
EDDASWAP
|
31.34 | -3.3 | 345 | 156 403 | Trade | |
143. |
DEUS
DEUS FINANCE
|
31.08 | -2.5 | 14 238 | 4 223 422 | Trade | |
144. |
PPBLZ
PEPEMON PEPEBALLS
|
30.8 | -0.6 | 59 | 431 193 | Trade | |
145. |
BANANA
BANANA GUN
|
30.34 | 4.0 | 2 163 880 | 72 919 305 | Trade | |
146. |
COC
THE COCKTAILBAR
|
30.25 | -4.2 | 25 | 1 509 078 | Trade | |
147. |
KSM
KUSAMA
|
29.56 | -1.6 | 13 174 328 | 265 562 283 | Trade | |
148. |
XCH
CHIA
|
29.31 | -3.2 | 16 609 766 | 301 940 435 | Trade | |
149. |
DASH
DASH
|
28.89 | -2.6 | 23 268 786 | 340 329 234 | Trade | |
150. |
PUPS
PUPS (ORDINALS)
|
28.42 | -0.9 | 7 215 066 | 220 966 073 | Trade |
101.
Current rate
74.96
24h change
Market cap
10582555
Trading volume
$831874
102.
Current rate
74.67
24h change
Market cap
6973976
Trading volume
$5824.19
103.
Current rate
73.7
24h change
Market cap
6839463
Trading volume
$1664965
104.
Current rate
72.18
24h change
Market cap
36801242
Trading volume
$5375091
105.
Current rate
71.45
24h change
Market cap
87882
Trading volume
$427.32
106.
Current rate
66.85
24h change
Market cap
71040456
Trading volume
$2367991
107.
Current rate
66
24h change
Market cap
39669761
Trading volume
$847608
108.
Current rate
64.8
24h change
Market cap
1278060731
Trading volume
$16908320
109.
Current rate
64.66
24h change
Market cap
364873213
Trading volume
$22959284
150.
Current rate
28.42
24h change
Market cap
220966073
Trading volume
$7215066