en en 한국어 한국어 pt-br PT-BR tr TR ja JA zh ZH es ES ru RU fr FR

List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

№ Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
151.
FDUSD FDUSD FIRST DIGITAL USD
0.999604 -0.2 29 727 348 405 696 853 data Trade
3077.
AST AST AIRSWAP
0.00670122 3.0 51 704 1 421 042 data Trade
4806.
FRED FRED FIRST CONVICTED RACCON
0.00032024 -3.3 32 515 320 190 data Trade
5547.
FIRST FIRST THE FIRST MEME
0.0001875 -0.2 23 187 500 data Trade
6207.
IRS IRS INC REWARD SERVICE
0.00000008 1.8 7 121 620 data Trade
6530.
PAIRS PAIRS PAIRS
0.00001241 0.1 435 99 242 data Trade
7440.
LOLCOIN LOLCOIN WORLDS FIRST MEMECOIN
0.00005942 -4.5 341 59 400 data Trade
7458.
FIRST FIRST FIRST
0.00006043 -1.9 30 58 949 data Trade
7799.
SIRIUS SIRIUS FIRST REPLY
0.00005037 -5.5 319 48 624 data Trade
9362.
NEKO NEKO FIRST EVER BITCOIN CAT
0.00002093 0.2 87 20 901 data Trade
9418.
FTGCON FTGCON FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND (ONDO TOKENIZED STOCK)
28.54 0.0 20 20 371 data Trade
9536.
TOSHI TOSHI FIRST DOG TO BUY CRYPTO
0.00002246 0.2 2 19 096 data Trade
9720.
SNAP SNAP SNAP: FIRST SPACE COIN
0.00000004 0.5 9 17 627 data Trade
10717.
TPU TPU FIRST BITCOIN KID
0.00001069 -1.7 7 10 552 data Trade
10744.
GROK GROK FIRST GROK AI
0.0000001 0.0 5 10 438 data Trade
11020.
FRED FRED FIRST CONVICTED RACCOON
0.00001311 0.0 3 9 130 data Trade
11747.
LOLCAT LOLCAT FIRST MEME
0.00000657 0.2 58 6 538 data Trade
11888.
ROBOCOIN ROBOCOIN FIRST BITCOIN ATM
0.00000617 -0.5 7 6 159 data Trade
12178.
TILLY TILLY FIRST AI ACTRESS
0.00000542 0.2 6 5 414 data Trade
12432.
KEKELS KEKELS FIRST EVER MEME CURRENCY
0.00000485 -0.9 73 4 852 data Trade
12652.
AF AF AMERICA FIRST
0.00000435 2.6 85 4 352 data Trade
13215.
SNARC SNARC FIRST AI (1951)
0.00000321 -0.7 1 3 208 data Trade
13272.
STONCAT STONCAT FIRST STONFI ON GAS PUMP
0.0000031 1.9 222 3 098 data Trade
13315.
LBW LBW LEBOWSKIS - THE FIRST MEMECOIN
0.00000303 -0.3 14 3 027 data Trade
13778.
1ST 1ST THE FIRST PLAY
0.00000206 0.0 541 2 057 data Trade
14058.
CIBRON CIBRON FIRST TRUST NASDAQ CYBERSECURITY ETF (ONDO TOKENIZED)
63.4 -0.3 2 469 data Trade

151.

FIRST DIGITAL USD FDUSD FIRST DIGITAL USD

Current rate

0.999604

24h change

-0.2%

Market cap

405696853

data

Trading volume

$29727348

Trade

3077.

AIRSWAP AST AIRSWAP

Current rate

0.00670122

24h change

3.0%

Market cap

1421042

data

Trading volume

$51704

Trade

4806.

FIRST CONVICTED RACCON FRED FIRST CONVICTED RACCON

Current rate

0.00032024

24h change

-3.3%

Market cap

320190

data

Trading volume

$32515

Trade

5547.

THE FIRST MEME FIRST THE FIRST MEME

Current rate

0.0001875

24h change

-0.2%

Market cap

187500

data

Trading volume

$22.96

Trade

6207.

INC REWARD SERVICE IRS INC REWARD SERVICE

Current rate

0.00000008

24h change

1.8%

Market cap

121620

data

Trading volume

$7.32

Trade

6530.

PAIRS PAIRS PAIRS

Current rate

0.00001241

24h change

0.1%

Market cap

99242

data

Trading volume

$434.79

Trade

7440.

WORLDS FIRST MEMECOIN LOLCOIN WORLDS FIRST MEMECOIN

Current rate

0.00005942

24h change

-4.5%

Market cap

59400

data

Trading volume

$341.01

Trade

7458.

FIRST FIRST FIRST

Current rate

0.00006043

24h change

-1.9%

Market cap

58949

data

Trading volume

$29.74

Trade

7799.

FIRST REPLY SIRIUS FIRST REPLY

Current rate

0.00005037

24h change

-5.5%

Market cap

48624

data

Trading volume

$318.89

Trade

9362.

FIRST EVER BITCOIN CAT NEKO FIRST EVER BITCOIN CAT

Current rate

0.00002093

24h change

0.2%

Market cap

20901

data

Trading volume

$86.51

Trade

9418.

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND (ONDO TOKENIZED STOCK) FTGCON FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND (ONDO TOKENIZED STOCK)

Current rate

28.54

24h change

0.0%

Market cap

20371

data

Trading volume

$19.67

Trade

9536.

FIRST DOG TO BUY CRYPTO TOSHI FIRST DOG TO BUY CRYPTO

Current rate

0.00002246

24h change

0.2%

Market cap

19095.59

data

Trading volume

$2.08

Trade

9720.

SNAP: FIRST SPACE COIN SNAP SNAP: FIRST SPACE COIN

Current rate

0.00000004

24h change

0.5%

Market cap

17626.6

data

Trading volume

$9.03

Trade

10717.

FIRST BITCOIN KID TPU FIRST BITCOIN KID

Current rate

0.00001069

24h change

-1.7%

Market cap

10551.92

data

Trading volume

$6.87

Trade

10744.

FIRST GROK AI GROK FIRST GROK AI

Current rate

0.0000001

24h change

0.0%

Market cap

10438.42

data

Trading volume

$5

Trade

11020.

FIRST CONVICTED RACCOON FRED FIRST CONVICTED RACCOON

Current rate

0.00001311

24h change

0.0%

Market cap

9130.27

data

Trading volume

$3.49

Trade

11747.

FIRST MEME LOLCAT FIRST MEME

Current rate

0.00000657

24h change

0.2%

Market cap

6537.78

data

Trading volume

$58.02

Trade

11888.

FIRST BITCOIN ATM ROBOCOIN FIRST BITCOIN ATM

Current rate

0.00000617

24h change

-0.5%

Market cap

6158.93

data

Trading volume

$7.03

Trade

12178.

FIRST AI ACTRESS TILLY FIRST AI ACTRESS

Current rate

0.00000542

24h change

0.2%

Market cap

5414.42

data

Trading volume

$6.33

Trade

12432.

FIRST EVER MEME CURRENCY KEKELS FIRST EVER MEME CURRENCY

Current rate

0.00000485

24h change

-0.9%

Market cap

4851.7

data

Trading volume

$73.07

Trade

12652.

AMERICA FIRST AF AMERICA FIRST

Current rate

0.00000435

24h change

2.6%

Market cap

4351.67

data

Trading volume

$84.71

Trade

13215.

FIRST AI (1951) SNARC FIRST AI (1951)

Current rate

0.00000321

24h change

-0.7%

Market cap

3207.86

data

Trading volume

$1.021

Trade

13272.

FIRST STONFI ON GAS PUMP STONCAT FIRST STONFI ON GAS PUMP

Current rate

0.0000031

24h change

1.9%

Market cap

3097.89

data

Trading volume

$222.04

Trade

13315.

LEBOWSKIS - THE FIRST MEMECOIN LBW LEBOWSKIS - THE FIRST MEMECOIN

Current rate

0.00000303

24h change

-0.3%

Market cap

3026.93

data

Trading volume

$13.64

Trade

13778.

THE FIRST PLAY 1ST THE FIRST PLAY

Current rate

0.00000206

24h change

0.0%

Market cap

2056.73

data

Trading volume

$540.77

Trade

14058.

FIRST TRUST NASDAQ CYBERSECURITY ETF (ONDO TOKENIZED) CIBRON FIRST TRUST NASDAQ CYBERSECURITY ETF (ONDO TOKENIZED)

Current rate

63.4

24h change

-0.3%

Market cap

469.16

data

Trading volume

$1.9

Trade

9362.

FIRST EVER BITCOIN CAT NEKO FIRST EVER BITCOIN CAT

Current rate

0.00002093

24h change

0.2%

Market cap

20901

data

Trading volume

$86.51

Trade

9418.

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND (ONDO TOKENIZED STOCK) FTGCON FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND (ONDO TOKENIZED STOCK)

Current rate

28.54

24h change

0.0%

Market cap

20371

data

Trading volume

$19.67

Trade

9536.

FIRST DOG TO BUY CRYPTO TOSHI FIRST DOG TO BUY CRYPTO

Current rate

0.00002246

24h change

0.2%

Market cap

19095.59

data

Trading volume

$2.08

Trade

9720.

SNAP: FIRST SPACE COIN SNAP SNAP: FIRST SPACE COIN

Current rate

0.00000004

24h change

0.5%

Market cap

17626.6

data

Trading volume

$9.03

Trade

10717.

FIRST BITCOIN KID TPU FIRST BITCOIN KID

Current rate

0.00001069

24h change

-1.7%

Market cap

10551.92

data

Trading volume

$6.87

Trade

10744.

FIRST GROK AI GROK FIRST GROK AI

Current rate

0.0000001

24h change

0.0%

Market cap

10438.42

data

Trading volume

$5

Trade

11020.

FIRST CONVICTED RACCOON FRED FIRST CONVICTED RACCOON

Current rate

0.00001311

24h change

0.0%

Market cap

9130.27

data

Trading volume

$3.49

Trade

11747.

FIRST MEME LOLCAT FIRST MEME

Current rate

0.00000657

24h change

0.2%

Market cap

6537.78

data

Trading volume

$58.02

Trade

11888.

FIRST BITCOIN ATM ROBOCOIN FIRST BITCOIN ATM

Current rate

0.00000617

24h change

-0.5%

Market cap

6158.93

data

Trading volume

$7.03

Trade

12178.

FIRST AI ACTRESS TILLY FIRST AI ACTRESS

Current rate

0.00000542

24h change

0.2%

Market cap

5414.42

data

Trading volume

$6.33

Trade

12432.

FIRST EVER MEME CURRENCY KEKELS FIRST EVER MEME CURRENCY

Current rate

0.00000485

24h change

-0.9%

Market cap

4851.7

data

Trading volume

$73.07

Trade

12652.

AMERICA FIRST AF AMERICA FIRST

Current rate

0.00000435

24h change

2.6%

Market cap

4351.67

data

Trading volume

$84.71

Trade

13215.

FIRST AI (1951) SNARC FIRST AI (1951)

Current rate

0.00000321

24h change

-0.7%

Market cap

3207.86

data

Trading volume

$1.021

Trade

13272.

FIRST STONFI ON GAS PUMP STONCAT FIRST STONFI ON GAS PUMP

Current rate

0.0000031

24h change

1.9%

Market cap

3097.89

data

Trading volume

$222.04

Trade

13315.

LEBOWSKIS - THE FIRST MEMECOIN LBW LEBOWSKIS - THE FIRST MEMECOIN

Current rate

0.00000303

24h change

-0.3%

Market cap

3026.93

data

Trading volume

$13.64

Trade

13778.

THE FIRST PLAY 1ST THE FIRST PLAY

Current rate

0.00000206

24h change

0.0%

Market cap

2056.73

data

Trading volume

$540.77

Trade

14058.

FIRST TRUST NASDAQ CYBERSECURITY ETF (ONDO TOKENIZED) CIBRON FIRST TRUST NASDAQ CYBERSECURITY ETF (ONDO TOKENIZED)

Current rate

63.4

24h change

-0.3%

Market cap

469.16

data

Trading volume

$1.9

Trade