List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
908. |
WELSH
WELSH CORGI COIN
|
0.00294486 | 2.2 | 1 504 957 | 29 448 636 | Trade | |
954. |
DMC
DATAMALL COIN
|
0.069441 | -0.2 | 220 482 | 26 509 690 | Trade | |
1003. |
FLEX
FLEX COIN
|
0.248419 | 0.4 | 100 | 24 477 180 | Trade | |
1033. |
USC
ORBY NETWORK USC STABLECOIN
|
1.006 | -1.2 | 1 359 329 | 22 731 893 | Trade | |
1079. |
BNC
BIFROST NATIVE COIN
|
0.484664 | 2.3 | 233 275 | 20 776 809 | Trade | |
1089. |
BCD
BITCOIN DIAMOND
|
0.108622 | 0.7 | 31 003 | 20 436 905 | Trade | |
1090. |
PNDC
PONDCOIN
|
0.00000022 | -2.1 | 352 227 | 20 410 504 | Trade | |
1092. |
CAST
CASTELLO COIN
|
0.095987 | -8.1 | 92 898 | 20 283 167 | Trade | |
1117. |
BFIC
BFIC COIN
|
10.15 | -0.1 | 4 436 559 | 19 167 880 | Trade | |
1131. |
WMC
WRAPPED MISTCOIN
|
18.62 | 3.0 | 21 954 | 18 616 574 | Trade | |
1137. |
NWC
NEWSCRYPTO COIN
|
0.108616 | 4.3 | 35 751 | 18 396 750 | Trade | |
1184. |
ZYN
ZYNECOIN
|
0.48109 | 12.9 | 408 859 | 16 629 683 | Trade | |
1191. |
PPC
PEERCOIN
|
0.57431 | -1.2 | 26 453 | 16 510 887 | Trade | |
1200. |
FMC
FIMARKCOIN.COM
|
0.00062904 | -0.6 | 9 869 389 | 16 224 998 | Trade | |
1234. |
EMAID
MAIDSAFECOIN
|
0.510263 | 2.2 | 24 253 | 15 041 488 | Trade | |
1283. |
BTR
BITRUE COIN
|
0.04793408 | 3.5 | 7 857 434 | 13 790 575 | Trade | |
1301. |
AMO
AMO COIN
|
0.0006983 | 6.2 | 173 669 | 13 330 429 | Trade | |
1308. |
COINYE
COINYE WEST
|
0.01487961 | 16.2 | 232 205 | 13 152 027 | Trade | |
1339. |
FISH
TON FISH MEMECOIN
|
0.00000004 | -3.6 | 480 205 | 12 123 290 | Trade | |
1340. |
CATE
CATECOIN
|
0.00000035 | 3.4 | 215 384 | 12 115 989 | Trade | |
1349. |
YUSD
YUSD STABLECOIN
|
0.994668 | 0.0 | 3 | 11 852 815 | Trade | |
1364. |
MEOW
ZEEK COIN
|
0.00001319 | -1.9 | 50 941 | 11 419 068 | Trade | |
1368. |
CHKN
CHICKENCOIN
|
0.00000016 | -3.6 | 1 107 183 | 11 293 090 | Trade | |
1415. |
GLC
GOLDCOIN
|
0.00901279 | 0.0 | 4 242 | 10 322 569 | Trade | |
1422. |
JESUS
JESUS COIN
|
0.00000007 | -2.6 | 150 490 | 10 200 490 | Trade | |
1424. |
BITCI
BITCICOIN
|
0.00119878 | 3.5 | 1 031 364 | 10 167 500 | Trade | |
1447. |
JOE
JOE COIN
|
0.0096533 | -27.7 | 1 215 271 | 9 639 424 | Trade | |
1481. |
BIDZ
BIDZ COIN
|
0.00886044 | 6.2 | 42 713 | 8 937 763 | Trade | |
1486. |
APFC
APF COIN
|
0.423528 | -0.2 | 969 174 | 8 870 034 | Trade | |
1538. |
ASK
PERMISSION COIN
|
0.00039217 | 3.3 | 110 411 | 8 298 393 | Trade | |
1580. |
RAIN
RAIN COIN
|
7.61 | 9.0 | 72 872 | 7 610 213 | Trade | |
1612. |
UXD
UXD STABLECOIN
|
1 | -0.2 | 257 830 | 7 142 696 | Trade | |
1688. |
CHOMP
CHOMPCOIN
|
0.065695 | 1.8 | 470 336 | 6 228 125 | Trade | |
1691. |
ASIA
ASIA COIN
|
0.124141 | -24.6 | 26 038 | 6 191 911 | Trade | |
1693. |
PKOIN
POCKETCOIN
|
0.533671 | 2.0 | 65 526 | 6 152 741 | Trade | |
1706. |
GPCX
GOOD PERSON COIN
|
0.00107237 | 2.8 | 6 572 | 5 974 693 | Trade | |
1738. |
BTC2
BITCOIN 2
|
0.311111 | -0.3 | 7 820 | 5 591 272 | Trade | |
1808. |
BCN
BYTECOIN
|
0.00002667 | -25.4 | 24 687 | 4 908 196 | Trade | |
1809. |
YCC
YUAN CHAIN COIN
|
0.00098833 | 0.0 | 181 | 4 903 631 | Trade | |
1821. |
GULF
GULFCOIN
|
0.03192521 | 6.3 | 220 573 | 4 821 528 | Trade | |
1875. |
BEL
BELLSCOIN
|
0.294174 | -5.1 | 74 973 | 4 359 965 | Trade | |
1886. |
LCC
LITECOIN CASH
|
0.00533386 | 15.7 | 7 | 4 267 485 | Trade | |
1904. |
GRV
GROVECOIN
|
0.056389 | 3.2 | 1 249 194 | 4 172 037 | Trade | |
1905. |
VTC
VERTCOIN
|
0.060077 | 1.8 | 39 410 | 4 162 849 | Trade | |
1912. |
NAV
NAVCOIN
|
0.053465 | -2.3 | 26 799 | 4 112 506 | Trade | |
1927. |
GNC
GREENERCOIN
|
4.02 | -0.1 | 1 085 516 | 4 019 958 | Trade | |
1932. |
BZET
BZETCOIN
|
0.0396521 | 0.0 | 92 | 3 965 210 | Trade | |
1994. |
EMC
EMERCOIN
|
0.073664 | -0.4 | 0 | 3 544 949 | Trade | |
2008. |
BTCP
BITCOIN PRO
|
26.93 | 24.2 | 14 087 | 3 470 720 | Trade | |
2025. |
OWC
ODUWA COIN
|
0.21978 | -0.1 | 1 | 3 323 891 | Trade |
908.
Current rate
0.00294486
24h change
Market cap
29448636
Trading volume
$1504957
954.
Current rate
0.069441
24h change
Market cap
26509690
Trading volume
$220482
1003.
Current rate
0.248419
24h change
Market cap
24477180
Trading volume
$100.3
1033.
Current rate
1.006
24h change
Market cap
22731893
Trading volume
$1359329
1079.
Current rate
0.484664
24h change
Market cap
20776809
Trading volume
$233275
1089.
Current rate
0.108622
24h change
Market cap
20436905
Trading volume
$31003
1090.
Current rate
0.00000022
24h change
Market cap
20410504
Trading volume
$352227
1092.
Current rate
0.095987
24h change
Market cap
20283167
Trading volume
$92898
1117.
Current rate
10.15
24h change
Market cap
19167880
Trading volume
$4436559
2025.
Current rate
0.21978
24h change
Market cap
3323891
Trading volume
$0.979494