List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
722.
BIO BIO BIO PROTOCOL
0.02092122 12.9 65 380 616 36 952 296 data Trade
2508.
SIS SIS SYMBIOSIS
0.03201732 -3.0 2 422 162 2 629 966 data Trade
3380.
AUBRAI AUBRAI AUBRAI BY BIO
0.789268 10.4 2 642 1 084 593 data Trade
3472.
QBIO QBIO QUANTUM BIOLOGY DAO
0.00518539 9.8 49 144 996 363 data Trade
4295.
USDT USDT SYMBIOSIS BRIDGED USDT (BAHAMUT)
0.967217 0.3 25 483 638 data Trade
4511.
SYBTC SYBTC SYMBIOSIS SYBTC
76 61 -2.8 525 519 402 184 data Trade
4719.
BIOFI BIOFI BIOMETRIC FINANCIAL
0.00008402 -0.4 53 737 344 502 data Trade
5431.
BIOLLM BIOLLM BIOLLM
0.00019972 11.8 27 718 201 200 data Trade
5484.
USDC USDC SYMBIOSIS BRIDGED USDC (BAHAMUT)
0.999715 0.0 26 194 581 data Trade
5642.
BIO BIO BIO UNIT 000
0.00000177 -3.0 230 176 874 data Trade
6526.
BIOHACK BIOHACK BIOHACKERDAO
0.169496 0.0 10 99 437 data Trade
6771.
BIOS BIOS BASISOS BY VIRTUALS
0.00010545 0.7 168 86 755 data Trade
8930.
ORBIO ORBIO ORBIO
0.00000078 -4.6 128 26 342 data Trade
9243.
BIOMEAI BIOMEAI BIOMEAI
0.003751 0.0 1 22 338 data Trade
9256.
BIOK BIOK BIOKRIPT PRO
0.00002216 -0.4 49 22 159 data Trade
9556.
TRACKEDBIO TRACKEDBIO TRACKEDBIO
0.00001909 0.0 9 18 915 data Trade
9978.
BIO/ACC BIO/ACC BIO ACCELERATION
0.00001543 1.5 1 618 15 404 data Trade
13877.
SOLIDENT SOLIDENT SOLIDENT : BIOMETRIC IDENTITY
0.0000018 -0.9 2 1 800 data Trade
14001.
BIOBOI BIOBOI BIOBOI
0.00002888 0.0 1 973 data Trade

722.

BIO PROTOCOL BIO BIO PROTOCOL

Current rate

0.02092122

24h change

12.9%

Market cap

36952296

data

Trading volume

$65380616

2508.

SYMBIOSIS SIS SYMBIOSIS

Current rate

0.03201732

24h change

-3.0%

Market cap

2629966

data

Trading volume

$2422162

3380.

AUBRAI BY BIO AUBRAI AUBRAI BY BIO

Current rate

0.789268

24h change

10.4%

Market cap

1084593

data

Trading volume

$2641.51

3472.

QUANTUM BIOLOGY DAO QBIO QUANTUM BIOLOGY DAO

Current rate

0.00518539

24h change

9.8%

Market cap

996363

data

Trading volume

$49144

4295.

SYMBIOSIS BRIDGED USDT (BAHAMUT) USDT SYMBIOSIS BRIDGED USDT (BAHAMUT)

Current rate

0.967217

24h change

0.3%

Market cap

483638

data

Trading volume

$25.4

4511.

SYMBIOSIS SYBTC SYBTC SYMBIOSIS SYBTC

Current rate

76 61

24h change

-2.8%

Market cap

402184

data

Trading volume

$525519

4719.

BIOMETRIC FINANCIAL BIOFI BIOMETRIC FINANCIAL

Current rate

0.00008402

24h change

-0.4%

Market cap

344502

data

Trading volume

$53737

5431.

BIOLLM BIOLLM BIOLLM

Current rate

0.00019972

24h change

11.8%

Market cap

201200

data

Trading volume

$27718

5484.

SYMBIOSIS BRIDGED USDC (BAHAMUT) USDC SYMBIOSIS BRIDGED USDC (BAHAMUT)

Current rate

0.999715

24h change

0.0%

Market cap

194581

data

Trading volume

$26

5642.

BIO UNIT 000 BIO BIO UNIT 000

Current rate

0.00000177

24h change

-3.0%

Market cap

176874

data

Trading volume

$230.26

6526.

BIOHACKERDAO BIOHACK BIOHACKERDAO

Current rate

0.169496

24h change

0.0%

Market cap

99437

data

Trading volume

$10.25

6771.

BASISOS BY VIRTUALS BIOS BASISOS BY VIRTUALS

Current rate

0.00010545

24h change

0.7%

Market cap

86755

data

Trading volume

$167.75

8930.

ORBIO ORBIO ORBIO

Current rate

0.00000078

24h change

-4.6%

Market cap

26342

data

Trading volume

$128.17

9243.

BIOMEAI BIOMEAI BIOMEAI

Current rate

0.003751

24h change

0.0%

Market cap

22338

data

Trading volume

$1.24

9256.

BIOKRIPT PRO BIOK BIOKRIPT PRO

Current rate

0.00002216

24h change

-0.4%

Market cap

22159

data

Trading volume

$48.67

9556.

TRACKEDBIO TRACKEDBIO TRACKEDBIO

Current rate

0.00001909

24h change

0.0%

Market cap

18915.39

data

Trading volume

$9.04

9978.

BIO ACCELERATION BIO/ACC BIO ACCELERATION

Current rate

0.00001543

24h change

1.5%

Market cap

15404.06

data

Trading volume

$1617.98

13877.

SOLIDENT : BIOMETRIC IDENTITY SOLIDENT SOLIDENT : BIOMETRIC IDENTITY

Current rate

0.0000018

24h change

-0.9%

Market cap

1800.2

data

Trading volume

$2.21

14001.

BIOBOI BIOBOI BIOBOI

Current rate

0.00002888

24h change

0.0%

Market cap

973.13

data

Trading volume

$1.028

5642.

BIO UNIT 000 BIO BIO UNIT 000

Current rate

0.00000177

24h change

-3.0%

Market cap

176874

data

Trading volume

$230.26

6526.

BIOHACKERDAO BIOHACK BIOHACKERDAO

Current rate

0.169496

24h change

0.0%

Market cap

99437

data

Trading volume

$10.25

6771.

BASISOS BY VIRTUALS BIOS BASISOS BY VIRTUALS

Current rate

0.00010545

24h change

0.7%

Market cap

86755

data

Trading volume

$167.75

8930.

ORBIO ORBIO ORBIO

Current rate

0.00000078

24h change

-4.6%

Market cap

26342

data

Trading volume

$128.17

9243.

BIOMEAI BIOMEAI BIOMEAI

Current rate

0.003751

24h change

0.0%

Market cap

22338

data

Trading volume

$1.24

9256.

BIOKRIPT PRO BIOK BIOKRIPT PRO

Current rate

0.00002216

24h change

-0.4%

Market cap

22159

data

Trading volume

$48.67

9556.

TRACKEDBIO TRACKEDBIO TRACKEDBIO

Current rate

0.00001909

24h change

0.0%

Market cap

18915.39

data

Trading volume

$9.04

9978.

BIO ACCELERATION BIO/ACC BIO ACCELERATION

Current rate

0.00001543

24h change

1.5%

Market cap

15404.06

data

Trading volume

$1617.98

13877.

SOLIDENT : BIOMETRIC IDENTITY SOLIDENT SOLIDENT : BIOMETRIC IDENTITY

Current rate

0.0000018

24h change

-0.9%

Market cap

1800.2

data

Trading volume

$2.21

14001.

BIOBOI BIOBOI BIOBOI

Current rate

0.00002888

24h change

0.0%

Market cap

973.13

data

Trading volume

$1.028