List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
101. |
XTZ
TEZOS
|
0.919484 | -1.3 | 34 133 568 | 902 670 330 | Trade | |
102. |
CHEEL
CHEELEE
|
15.87 | 5.0 | 6 582 754 | 900 743 476 | Trade | |
103. |
JASMY
JASMYCOIN
|
0.01832407 | 2.5 | 44 157 098 | 886 472 785 | Trade | |
104. |
MINA
MINA PROTOCOL
|
0.80287 | -0.7 | 21 390 904 | 883 860 917 | Trade | |
105. |
MSOL
MARINADE STAKED SOL
|
170.28 | -1.8 | 8 515 192 | 880 953 515 | Trade | |
106. |
RON
RONIN
|
2.71 | -0.4 | 16 914 285 | 870 869 192 | Trade | |
107. |
CFX
CONFLUX
|
0.212255 | 1.1 | 34 476 821 | 856 210 091 | Trade | |
108. |
SNX
SYNTHETIX NETWORK
|
2.55 | -1.0 | 27 881 380 | 836 536 504 | Trade | |
109. |
ORDI
ORDI
|
37.78 | 0.7 | 121 326 132 | 794 480 449 | Trade | |
110. |
RSETH
KELP DAO RESTAKED ETH
|
3 001.37 | -0.4 | 5 289 344 | 794 217 861 | Trade | |
111. |
MANA
DECENTRALAND
|
0.422156 | -0.4 | 50 932 142 | 787 499 083 | Trade | |
112. |
GNO
GNOSIS
|
302.63 | -0.2 | 3 359 110 | 786 099 649 | Trade | |
113. |
APE
APECOIN
|
1.23 | 2.3 | 58 255 271 | 774 501 344 | Trade | |
114. |
CKB
NERVOS NETWORK
|
0.01722524 | -0.7 | 48 356 212 | 759 995 477 | Trade | |
115. |
DEXE
DEXE
|
13.09 | 2.8 | 4 301 611 | 746 292 498 | Trade | |
116. |
HNT
HELIUM
|
4.53 | -6.5 | 12 351 136 | 745 066 398 | Trade | |
117. |
USDD
USDD
|
0.99954 | 0.2 | 943 992 | 733 923 814 | Trade | |
118. |
SAFE
SAFE
|
1.7 | -1.3 | 14 915 480 | 726 975 551 | Trade | |
119. |
BOME
BOOK OF MEME
|
0.01053514 | -0.1 | 168 176 831 | 726 927 124 | Trade | |
120. |
AXL
AXELAR
|
1.11 | -5.4 | 15 666 699 | 722 838 994 | Trade | |
121. |
PYTH
PYTH NETWORK
|
0.475487 | -3.8 | 61 507 259 | 714 747 209 | Trade | |
122. |
IOTA
IOTA
|
0.219813 | 1.1 | 19 501 597 | 713 225 708 | Trade | |
123. |
TFUEL
THETA FUEL
|
0.108894 | -1.0 | 6 398 988 | 712 493 014 | Trade | |
124. |
KAVA
KAVA
|
0.656336 | -0.1 | 7 568 970 | 711 444 179 | Trade | |
125. |
CAKE
PANCAKESWAP
|
2.69 | 3.2 | 47 855 239 | 701 080 538 | Trade | |
126. |
EETH
ETHER.FI STAKED ETH
|
2 967.42 | -0.7 | 231 172 | 700 050 105 | Trade | |
127. |
NEXO
NEXO
|
1.24 | -0.5 | 4 529 395 | 694 219 236 | Trade | |
128. |
STSOL
LIDO STAKED SOL
|
169.7 | -1.9 | 606 765 | 660 962 806 | Trade | |
129. |
FRAX
FRAX
|
0.998259 | -0.2 | 12 673 870 | 648 182 837 | Trade | |
130. |
KLAY
KLAYTN
|
0.172697 | -0.9 | 8 938 077 | 626 241 047 | Trade | |
131. |
SWETH
SWELL ETHEREUM
|
3 133.9 | -0.4 | 5 812 660 | 614 682 139 | Trade | |
132. |
FTN
FASTTOKEN
|
1.95 | -0.1 | 12 252 179 | 609 797 121 | Trade | |
133. |
PRIME
ECHELON PRIME
|
15.48 | -6.9 | 12 289 881 | 607 088 755 | Trade | |
134. |
LUNC
TERRA LUNA CLASSIC
|
0.00010434 | 0.3 | 31 183 668 | 604 913 556 | Trade | |
135. |
BLUR
BLUR
|
0.375858 | 0.9 | 27 930 807 | 598 978 879 | Trade | |
136. |
FRXETH
FRAX ETHER
|
2 968.45 | -0.7 | 1 388 927 | 598 212 566 | Trade | |
137. |
OCEAN
OCEAN PROTOCOL
|
0.918123 | -3.2 | 38 440 408 | 596 093 103 | Trade | |
138. |
ROSE
OASIS NETWORK
|
0.088437 | -1.9 | 17 921 648 | 595 403 179 | Trade | |
139. |
OM
MANTRA
|
0.723384 | 0.1 | 12 834 804 | 592 282 763 | Trade | |
140. |
BTG
BITCOIN GOLD
|
33.49 | -2.4 | 10 494 629 | 585 534 813 | Trade | |
141. |
XAUT
TETHER GOLD
|
2 310.65 | 0.1 | 8 950 359 | 569 966 645 | Trade | |
142. |
ETHDYDX
DYDX
|
2.11 | 1.4 | 33 169 930 | 566 862 816 | Trade | |
143. |
OSMO
OSMOSIS
|
0.857602 | -1.7 | 15 260 100 | 565 140 417 | Trade | |
144. |
ILV
ILLUVIUM
|
87.72 | -1.3 | 7 216 790 | 562 157 698 | Trade | |
145. |
GLM
GOLEM
|
0.561285 | -1.0 | 27 242 532 | 559 879 416 | Trade | |
146. |
SATS
SATS (ORDINALS)
|
0.00000026 | 0.4 | 22 508 099 | 552 564 283 | Trade | |
147. |
WEMIX
WEMIX
|
1.54 | -3.0 | 2 865 828 | 551 775 621 | Trade | |
148. |
CBETH
COINBASE WRAPPED STAKED ETH
|
3 187.48 | -0.5 | 5 210 415 | 545 903 193 | Trade | |
149. |
ARKM
ARKHAM
|
2.5 | 2.1 | 103 637 010 | 545 645 873 | Trade | |
150. |
WOO
WOO
|
0.287948 | 0.8 | 13 620 656 | 535 431 200 | Trade |
101.
Current rate
0.919484
24h change
Market cap
902670330
Trading volume
$34133568
102.
Current rate
15.87
24h change
Market cap
900743476
Trading volume
$6582754
103.
Current rate
0.01832407
24h change
Market cap
886472785
Trading volume
$44157098
104.
Current rate
0.80287
24h change
Market cap
883860917
Trading volume
$21390904
105.
Current rate
170.28
24h change
Market cap
880953515
Trading volume
$8515192
106.
Current rate
2.71
24h change
Market cap
870869192
Trading volume
$16914285
107.
Current rate
0.212255
24h change
Market cap
856210091
Trading volume
$34476821
108.
Current rate
2.55
24h change
Market cap
836536504
Trading volume
$27881380
109.
Current rate
37.78
24h change
Market cap
794480449
Trading volume
$121326132
150.
Current rate
0.287948
24h change
Market cap
535431200
Trading volume
$13620656