List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
51. |
MKR
MAKER
|
2 726.17 | -0.5 | 66 687 367 | 2 524 192 041 | Trade | |
52. |
XMR
MONERO
|
134.58 | 3.9 | 48 094 399 | 2 442 860 897 | Trade | |
53. |
SUI
SUI
|
1.006 | -4.4 | 194 524 147 | 2 354 648 520 | Trade | |
54. |
USDE
ETHENA USDE
|
1.001 | 0.2 | 35 399 845 | 2 298 265 986 | Trade | |
55. |
THETA
THETA NETWORK
|
2.18 | -0.7 | 28 253 220 | 2 181 191 103 | Trade | |
56. |
INJ
INJECTIVE
|
23.76 | -0.5 | 88 539 076 | 2 149 062 583 | Trade | |
57. |
BTTOLD
BITTORRENT [OLD]
|
0.00242719 | 5.9 | 106 776 | 2 106 847 046 | Trade | |
58. |
RUNE
THORCHAIN
|
6.21 | 5.4 | 585 751 899 | 2 049 927 442 | Trade | |
59. |
FTM
FANTOM
|
0.686303 | 1.5 | 108 941 208 | 1 924 905 425 | Trade | |
60. |
TIA
CELESTIA
|
9.55 | -0.5 | 62 346 225 | 1 738 490 112 | Trade | |
61. |
RETH
ROCKET POOL ETH
|
3 331.94 | 0.1 | 9 508 620 | 1 718 709 829 | Trade | |
62. |
FLOKI
FLOKI
|
0.00017675 | 2.9 | 196 486 987 | 1 716 722 234 | Trade | |
63. |
LDO
LIDO DAO
|
1.88 | -2.8 | 62 407 444 | 1 675 413 531 | Trade | |
64. |
BONK
BONK
|
0.00002458 | 1.1 | 196 694 617 | 1 629 852 598 | Trade | |
65. |
ALGO
ALGORAND
|
0.190949 | -0.5 | 46 772 966 | 1 555 802 828 | Trade | |
66. |
BGB
BITGET TOKEN
|
1.098 | -2.6 | 60 862 256 | 1 543 339 352 | Trade | |
67. |
GALA
GALA
|
0.04360368 | -1.1 | 95 634 403 | 1 536 909 232 | Trade | |
68. |
SEI
SEI
|
0.526869 | -1.1 | 56 441 434 | 1 475 084 059 | Trade | |
69. |
CORE
CORE
|
1.64 | -6.3 | 57 292 402 | 1 448 240 572 | Trade | |
70. |
METH
MANTLE STAKED ETHER
|
3 100.99 | 0.2 | 9 017 449 | 1 442 659 337 | Trade | |
71. |
WBT
WHITEBIT COIN
|
9.96 | -0.2 | 8 571 343 | 1 431 973 767 | Trade | |
72. |
QNT
QUANT
|
98.29 | 1.2 | 19 977 691 | 1 429 831 463 | Trade | |
73. |
JUP
JUPITER
|
1.058 | -0.8 | 106 185 445 | 1 426 939 889 | Trade | |
74. |
FLOW
FLOW
|
0.899565 | -0.6 | 28 570 236 | 1 347 997 897 | Trade | |
75. |
AAVE
AAVE
|
89.26 | 1.2 | 93 616 434 | 1 319 736 630 | Trade | |
76. |
BSV
BITCOIN SV
|
63.69 | -0.6 | 17 276 061 | 1 252 879 228 | Trade | |
77. |
ENA
ETHENA
|
0.871706 | -3.8 | 381 760 935 | 1 240 464 834 | Trade | |
78. |
AGIX
SINGULARITYNET
|
0.944459 | 2.9 | 131 985 708 | 1 210 263 955 | Trade | |
79. |
BEAM
BEAM
|
0.02437116 | -0.8 | 20 122 595 | 1 203 426 769 | Trade | |
80. |
DYDX
DYDX
|
2.15 | 0.3 | 4 745 369 | 1 197 707 389 | Trade | |
81. |
AKT
AKASH NETWORK
|
5.1 | 15.9 | 36 335 549 | 1 195 284 915 | Trade | |
82. |
BTT
BITTORRENT
|
0.0000012 | -0.9 | 30 174 312 | 1 164 079 359 | Trade | |
83. |
ONDO
ONDO
|
0.799942 | 0.7 | 133 917 440 | 1 154 235 975 | Trade | |
84. |
WLD
WORLDCOIN
|
5.54 | 1.2 | 319 278 644 | 1 148 820 245 | Trade | |
85. |
FLR
FLARE
|
0.02921389 | 2.7 | 17 555 426 | 1 132 554 657 | Trade | |
86. |
W
WORMHOLE
|
0.621451 | -1.9 | 127 883 069 | 1 117 248 209 | Trade | |
87. |
CHZ
CHILIZ
|
0.123586 | -3.7 | 80 859 253 | 1 097 180 671 | Trade | |
88. |
RBN
RIBBON FINANCE
|
1.13 | -1.9 | 12 196 173 | 1 083 692 273 | Trade | |
89. |
EGLD
MULTIVERSX
|
40.23 | -0.5 | 22 999 255 | 1 083 123 405 | Trade | |
90. |
NEO
NEO
|
15.36 | -1.7 | 34 200 920 | 1 082 714 648 | Trade | |
91. |
ZBC
ZEBEC PROTOCOL
|
0.02130066 | 4.9 | 6 528 | 1 075 191 622 | Trade | |
92. |
GT
GATE
|
8.18 | 0.5 | 3 906 510 | 1 065 426 410 | Trade | |
93. |
AXS
AXIE INFINITY
|
7.32 | 0.1 | 33 033 522 | 1 057 696 050 | Trade | |
94. |
KCS
KUCOIN
|
10.38 | -0.7 | 156 421 | 994 301 582 | Trade | |
95. |
SAND
THE SANDBOX
|
0.437521 | 0.1 | 60 386 255 | 991 829 664 | Trade | |
96. |
CHEEL
CHEELEE
|
16.77 | 3.1 | 5 591 757 | 953 490 324 | Trade | |
97. |
XEC
ECASH
|
0.00004811 | -0.4 | 7 114 332 | 947 657 608 | Trade | |
98. |
AIOZ
AIOZ NETWORK
|
0.865215 | 9.2 | 22 075 538 | 945 510 893 | Trade | |
99. |
TKX
TOKENIZE XCHANGE
|
11.74 | -0.8 | 18 308 230 | 939 123 291 | Trade | |
100. |
EOS
EOS
|
0.807517 | 0.1 | 122 281 288 | 926 959 278 | Trade |
51.
Current rate
2 726.17
24h change
Market cap
2524192041
Trading volume
$66687367
52.
Current rate
134.58
24h change
Market cap
2442860897
Trading volume
$48094399
53.
Current rate
1.006
24h change
Market cap
2354648520
Trading volume
$194524147
54.
Current rate
1.001
24h change
Market cap
2298265986
Trading volume
$35399845
55.
Current rate
2.18
24h change
Market cap
2181191103
Trading volume
$28253220
56.
Current rate
23.76
24h change
Market cap
2149062583
Trading volume
$88539076
57.
Current rate
0.00242719
24h change
Market cap
2106847046
Trading volume
$106776
58.
Current rate
6.21
24h change
Market cap
2049927442
Trading volume
$585751899
59.
Current rate
0.686303
24h change
Market cap
1924905425
Trading volume
$108941208
100.
Current rate
0.807517
24h change
Market cap
926959278
Trading volume
$122281288