List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
BTC
BITCOIN
|
61 112 | -1.9 | 24 696 545 367 | 1 204 275 384 861 | Trade | |
2. |
ETH
ETHEREUM
|
2 978.78 | -0.5 | 10 828 731 082 | 357 865 069 974 | Trade | |
3. |
USDT
TETHER
|
0.999101 | -0.1 | 38 213 759 920 | 110 938 001 865 | Trade | |
4. |
BNB
BNB
|
595.35 | 1.7 | 1 327 328 811 | 91 667 059 004 | Trade | |
5. |
SOL
SOLANA
|
142.91 | -1.8 | 2 625 908 053 | 64 008 296 878 | Trade | |
6. |
USDC
USDC
|
0.999846 | 0.0 | 5 491 211 007 | 33 068 751 850 | Trade | |
7. |
XRP
XRP
|
0.513856 | -1.4 | 985 743 091 | 28 475 583 800 | Trade | |
8. |
STETH
LIDO STAKED ETHER
|
2 977.52 | -0.6 | 55 539 681 | 27 885 731 520 | Trade | |
9. |
DOGE
DOGECOIN
|
0.146095 | -0.8 | 1 112 577 168 | 21 098 444 188 | Trade | |
10. |
TON
TONCOIN
|
6 | 5.0 | 311 180 013 | 20 809 965 848 | Trade | |
11. |
ADA
CARDANO
|
0.451662 | 2.6 | 484 984 662 | 15 990 547 930 | Trade | |
12. |
SHIB
SHIBA INU
|
0.00002258 | -0.4 | 380 144 401 | 13 292 565 381 | Trade | |
13. |
AVAX
AVALANCHE
|
34.1 | -1.0 | 428 346 067 | 12 985 694 842 | Trade | |
14. |
TRX
TRON
|
0.125604 | 2.3 | 448 541 797 | 10 967 053 867 | Trade | |
15. |
WBTC
WRAPPED BITCOIN
|
61 1 | -2.0 | 211 681 946 | 9 480 231 983 | Trade | |
16. |
DOT
POLKADOT
|
6.84 | -1.8 | 197 076 495 | 9 323 412 244 | Trade | |
17. |
BCH
BITCOIN CASH
|
448.36 | -1.5 | 257 456 338 | 8 843 446 740 | Trade | |
18. |
LINK
CHAINLINK
|
14 | 1.5 | 362 734 552 | 8 218 595 469 | Trade | |
19. |
NEAR
NEAR PROTOCOL
|
7.19 | 0.7 | 428 500 686 | 7 626 306 437 | Trade | |
20. |
MATIC
POLYGON
|
0.68118 | 0.6 | 247 881 301 | 6 318 404 912 | Trade | |
21. |
LTC
LITECOIN
|
81.77 | 1.6 | 369 864 550 | 6 093 552 191 | Trade | |
22. |
ICP
INTERNET COMPUTER
|
11.89 | -2.5 | 113 709 733 | 5 519 872 623 | Trade | |
23. |
LEO
LEO TOKEN
|
5.92 | 0.5 | 1 760 847 | 5 518 720 167 | Trade | |
24. |
UNI
UNISWAP
|
7.28 | -1.3 | 110 097 257 | 5 483 893 308 | Trade | |
25. |
FET
FETCH.AI
|
2.16 | -3.8 | 259 686 015 | 5 470 981 976 | Trade | |
26. |
DAI
DAI
|
0.999033 | 0.0 | 635 803 144 | 5 443 225 649 | Trade | |
27. |
RNDR
RENDER
|
10.45 | 3.1 | 519 493 968 | 4 044 808 930 | Trade | |
28. |
ETC
ETHEREUM CLASSIC
|
27.16 | 1.6 | 333 450 069 | 3 997 411 009 | Trade | |
29. |
HBAR
HEDERA
|
0.108259 | 0.1 | 76 848 795 | 3 864 289 859 | Trade | |
30. |
FDUSD
FIRST DIGITAL USD
|
1 | 0.0 | 7 416 650 960 | 3 835 281 353 | Trade | |
31. |
APT
APTOS
|
8.53 | -0.4 | 116 609 640 | 3 655 371 349 | Trade | |
32. |
ATOM
COSMOS HUB
|
8.93 | 0.2 | 154 151 134 | 3 499 952 991 | Trade | |
33. |
PEPE
PEPE
|
0.00000808 | 2.9 | 813 086 241 | 3 390 008 513 | Trade | |
34. |
CRO
CRONOS
|
0.123527 | -2.1 | 12 310 768 | 3 309 432 448 | Trade | |
35. |
MNT
MANTLE
|
1.01 | -1.3 | 68 994 962 | 3 303 119 528 | Trade | |
36. |
FIL
FILECOIN
|
5.77 | 0.9 | 142 670 508 | 3 165 001 584 | Trade | |
37. |
WEETH
WRAPPED EETH
|
3 088.41 | -0.5 | 40 389 791 | 3 116 002 745 | Trade | |
38. |
XLM
STELLAR
|
0.106982 | -0.5 | 57 660 226 | 3 090 941 947 | Trade | |
39. |
OKB
OKB
|
50.05 | -0.1 | 4 086 685 | 3 000 313 127 | Trade | |
40. |
IMX
IMMUTABLE
|
2.04 | -1.7 | 33 103 376 | 2 979 380 418 | Trade | |
41. |
STX
STACKS
|
2.04 | -2.7 | 62 639 840 | 2 978 487 545 | Trade | |
42. |
EZETH
RENZO RESTAKED ETH
|
2 927.48 | -0.5 | 31 009 877 | 2 917 661 453 | Trade | |
43. |
KAS
KASPA
|
0.120559 | 6.0 | 79 366 376 | 2 829 215 751 | Trade | |
44. |
WIF
DOGWIFHAT
|
2.81 | -3.1 | 517 757 645 | 2 820 192 487 | Trade | |
45. |
OP
OPTIMISM
|
2.58 | -0.9 | 182 748 098 | 2 698 512 959 | Trade | |
46. |
ARB
ARBITRUM
|
1.013 | -0.5 | 264 711 344 | 2 689 632 193 | Trade | |
47. |
TAO
BITTENSOR
|
385.12 | -1.7 | 49 806 541 | 2 610 890 884 | Trade | |
48. |
GRT
THE GRAPH
|
0.267661 | -1.4 | 94 081 713 | 2 537 930 814 | Trade | |
49. |
VET
VECHAIN
|
0.03485143 | -0.5 | 52 531 751 | 2 528 166 517 | Trade | |
50. |
AR
ARWEAVE
|
38.19 | -1.7 | 138 243 364 | 2 515 329 316 | Trade |
1.
Current rate
61 112
24h change
Market cap
1204275384861
Trading volume
$24696545367
2.
Current rate
2 978.78
24h change
Market cap
357865069974
Trading volume
$10828731082
3.
Current rate
0.999101
24h change
Market cap
110938001865
Trading volume
$38213759920
4.
Current rate
595.35
24h change
Market cap
91667059004
Trading volume
$1327328811
5.
Current rate
142.91
24h change
Market cap
64008296878
Trading volume
$2625908053
6.
Current rate
0.999846
24h change
Market cap
33068751850
Trading volume
$5491211007
7.
Current rate
0.513856
24h change
Market cap
28475583800
Trading volume
$985743091
8.
Current rate
2 977.52
24h change
Market cap
27885731520
Trading volume
$55539681
9.
Current rate
0.146095
24h change
Market cap
21098444188
Trading volume
$1112577168
50.
Current rate
38.19
24h change
Market cap
2515329316
Trading volume
$138243364