List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
151. |
ARKM
ARKHAM
|
2.37 | -2.6 | 107 771 160 | 516 750 378 | Trade | |
152. |
ASTR
ASTAR
|
0.090551 | -4.1 | 11 328 470 | 510 942 709 | Trade | |
153. |
XDC
XDC NETWORK
|
0.03667363 | -1.5 | 5 805 929 | 509 967 562 | Trade | |
154. |
TUSD
TRUEUSD
|
0.995993 | -0.5 | 26 497 040 | 509 251 309 | Trade | |
155. |
VENOM
VENOM
|
0.304307 | -0.8 | 5 092 580 | 504 306 899 | Trade | |
156. |
MX
MX
|
4.95 | -0.2 | 50 830 956 | 486 524 873 | Trade | |
157. |
DYM
DYMENSION
|
2.88 | -3.1 | 26 496 785 | 484 192 743 | Trade | |
158. |
LPT
LIVEPEER
|
14.98 | -2.5 | 45 385 204 | 481 618 230 | Trade | |
159. |
NFT
APENFT
|
0.00000048 | 1.7 | 19 695 706 | 472 689 727 | Trade | |
160. |
SFRXETH
STAKED FRAX ETHER
|
3 201.52 | -1.4 | 1 280 356 | 468 689 704 | Trade | |
161. |
AERO
AERODROME FINANCE
|
1.04 | -7.0 | 23 297 168 | 462 773 161 | Trade | |
162. |
TWT
TRUST WALLET
|
1.089 | -2.3 | 10 613 530 | 456 825 643 | Trade | |
163. |
JTO
JITO
|
3.73 | -1.0 | 197 332 852 | 453 542 555 | Trade | |
164. |
ALT
ALTLAYER
|
0.328005 | -2.8 | 37 727 318 | 446 759 656 | Trade | |
165. |
IOTX
IOTEX
|
0.04678214 | -6.3 | 24 377 170 | 441 816 017 | Trade | |
166. |
ANKR
ANKR NETWORK
|
0.04373327 | -4.5 | 14 376 072 | 438 280 105 | Trade | |
167. |
ANY
ANYSWAP
|
24.34 | -2.0 | 6 436 829 | 437 104 154 | Trade | |
168. |
XRD
RADIX
|
0.04157034 | -4.3 | 2 116 786 | 436 389 174 | Trade | |
169. |
ENS
ETHEREUM NAME SERVICE
|
13.88 | -2.0 | 24 551 194 | 433 975 835 | Trade | |
170. |
CORGIAI
CORGIAI
|
0.00126465 | -4.2 | 324 399 | 433 965 722 | Trade | |
171. |
PENDLE
PENDLE
|
4.46 | -7.9 | 80 542 014 | 432 431 323 | Trade | |
172. |
CELO
CELO
|
0.800917 | 1.8 | 161 004 772 | 429 887 666 | Trade | |
173. |
GMT
GMT
|
0.212344 | -0.8 | 47 713 938 | 429 566 995 | Trade | |
174. |
SUPER
SUPERVERSE
|
0.938887 | -1.3 | 9 305 063 | 427 016 512 | Trade | |
175. |
ZIL
ZILLIQA
|
0.0230052 | -1.6 | 14 172 712 | 425 122 883 | Trade | |
176. |
PAXG
PAX GOLD
|
2 304.8 | 0.4 | 9 497 107 | 424 634 456 | Trade | |
177. |
RAY
RAYDIUM
|
1.61 | -2.8 | 10 472 680 | 424 582 042 | Trade | |
178. |
MEME
MEMECOIN
|
0.02437556 | -0.2 | 60 665 005 | 423 648 391 | Trade | |
179. |
LUNA
TERRA
|
0.61072 | -2.3 | 64 878 752 | 423 041 555 | Trade | |
180. |
POPCAT
POPCAT
|
0.42949 | -9.3 | 45 960 921 | 420 891 202 | Trade | |
181. |
1INCH
1INCH
|
0.358269 | -2.9 | 28 259 508 | 415 207 679 | Trade | |
182. |
ETHFI
ETHER.FI
|
3.6 | -3.5 | 117 525 170 | 414 916 834 | Trade | |
183. |
AMP
AMP
|
0.00734275 | -0.1 | 22 772 795 | 411 861 195 | Trade | |
184. |
MANTA
MANTA NETWORK
|
1.63 | -2.1 | 26 455 121 | 408 339 714 | Trade | |
185. |
RVN
RAVENCOIN
|
0.02933839 | -0.7 | 36 060 079 | 407 775 855 | Trade | |
186. |
HOT
HOLO
|
0.00225627 | -2.0 | 10 743 082 | 400 716 021 | Trade | |
187. |
ENJ
ENJIN COIN
|
0.275575 | -3.2 | 24 079 220 | 400 261 045 | Trade | |
188. |
RPL
ROCKET POOL
|
19.63 | -4.9 | 4 487 070 | 399 853 051 | Trade | |
189. |
SC
SIACOIN
|
0.00692322 | -4.3 | 3 952 530 | 398 521 689 | Trade | |
190. |
ZRX
0X PROTOCOL
|
0.467034 | -1.8 | 12 452 851 | 396 327 630 | Trade | |
191. |
GAL
GALXE
|
3.33 | -4.4 | 15 625 884 | 386 654 393 | Trade | |
192. |
ELF
AELF
|
0.529228 | -1.8 | 6 324 030 | 384 671 265 | Trade | |
193. |
POLYX
POLYMESH
|
0.363316 | -6.1 | 23 757 345 | 381 350 568 | Trade | |
194. |
COMP
COMPOUND
|
55.34 | -0.8 | 35 678 484 | 379 554 376 | Trade | |
195. |
ETHX
STADER ETHX
|
3 039.7 | -1.6 | 553 006 | 373 855 799 | Trade | |
196. |
ETHW
ETHEREUMPOW
|
3.42 | -1.6 | 6 286 113 | 369 303 472 | Trade | |
197. |
QTUM
QTUM
|
3.45 | -3.6 | 19 374 682 | 365 345 621 | Trade | |
198. |
SFP
SAFEPAL
|
0.780486 | 0.0 | 3 348 792 | 362 854 768 | Trade | |
199. |
SKL
SKALE
|
0.069139 | -3.9 | 21 407 101 | 361 131 232 | Trade | |
200. |
ZETA
ZETACHAIN
|
1.5 | -3.3 | 34 241 402 | 357 740 132 | Trade |
151.
Current rate
2.37
24h change
Market cap
516750378
Trading volume
$107771160
152.
Current rate
0.090551
24h change
Market cap
510942709
Trading volume
$11328470
153.
Current rate
0.03667363
24h change
Market cap
509967562
Trading volume
$5805929
154.
Current rate
0.995993
24h change
Market cap
509251309
Trading volume
$26497040
155.
Current rate
0.304307
24h change
Market cap
504306899
Trading volume
$5092580
156.
Current rate
4.95
24h change
Market cap
486524873
Trading volume
$50830956
157.
Current rate
2.88
24h change
Market cap
484192743
Trading volume
$26496785
158.
Current rate
14.98
24h change
Market cap
481618230
Trading volume
$45385204
159.
Current rate
0.00000048
24h change
Market cap
472689727
Trading volume
$19695706
200.
Current rate
1.5
24h change
Market cap
357740132
Trading volume
$34241402