List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
151. |
WEMIX
WEMIX
|
1.51 | 0.2 | 4 571 923 | 543 799 356 | Trade | |
152. |
JTO
JITO
|
4.45 | -4.5 | 184 164 031 | 543 043 325 | Trade | |
153. |
GLM
GOLEM
|
0.535589 | -1.1 | 8 596 149 | 535 602 373 | Trade | |
154. |
PEPECOIN
PEPECOIN
|
4.59 | 4.0 | 2 187 289 | 531 315 169 | Trade | |
155. |
CRV
CURVE DAO
|
0.433892 | 0.3 | 31 590 491 | 527 314 960 | Trade | |
156. |
ASTR
ASTAR
|
0.092482 | -0.9 | 6 278 974 | 522 927 905 | Trade | |
157. |
ARKM
ARKHAM
|
2.39 | -1.4 | 48 115 055 | 520 503 026 | Trade | |
158. |
TUSD
TRUEUSD
|
1.001 | 0.0 | 18 776 316 | 510 138 194 | Trade | |
159. |
ZRX
0X PROTOCOL
|
0.586575 | 1.2 | 59 554 432 | 497 469 416 | Trade | |
160. |
SFRXETH
STAKED FRAX ETHER
|
3 378.93 | 1.0 | 544 508 | 489 941 170 | Trade | |
161. |
RAY
RAYDIUM
|
1.86 | 1.0 | 19 786 664 | 489 619 502 | Trade | |
162. |
IOTX
IOTEX
|
0.051361 | 0.6 | 10 378 082 | 485 092 846 | Trade | |
163. |
SUPER
SUPERVERSE
|
1.068 | 0.3 | 8 404 995 | 482 289 545 | Trade | |
164. |
NFT
APENFT
|
0.00000048 | -1.0 | 14 754 566 | 479 354 048 | Trade | |
165. |
POLYX
POLYMESH
|
0.453386 | 6.3 | 50 308 595 | 477 313 375 | Trade | |
166. |
ENS
ETHEREUM NAME SERVICE
|
15.21 | 2.5 | 20 535 175 | 474 787 416 | Trade | |
167. |
XRD
RADIX
|
0.04541971 | 1.0 | 1 511 798 | 474 631 027 | Trade | |
168. |
ENJ
ENJIN COIN
|
0.321729 | 0.5 | 17 384 576 | 468 295 895 | Trade | |
169. |
MEME
MEMECOIN
|
0.02568154 | -2.2 | 31 060 582 | 467 673 669 | Trade | |
170. |
VENOM
VENOM
|
0.281458 | 0.2 | 4 929 958 | 464 718 152 | Trade | |
171. |
AERO
AERODROME FINANCE
|
1.022 | -7.0 | 17 365 727 | 464 553 221 | Trade | |
172. |
CELO
CELO
|
0.86099 | -1.0 | 13 652 948 | 462 132 301 | Trade | |
173. |
1INCH
1INCH
|
0.397002 | 0.0 | 31 944 833 | 460 525 236 | Trade | |
174. |
DYM
DYMENSION
|
2.69 | -1.6 | 27 153 863 | 460 115 326 | Trade | |
175. |
TWT
TRUST WALLET
|
1.1 | -0.2 | 10 728 509 | 458 863 528 | Trade | |
176. |
MX
MX
|
4.65 | -3.6 | 31 496 230 | 457 877 440 | Trade | |
177. |
ANKR
ANKR NETWORK
|
0.04500151 | -0.1 | 8 172 139 | 449 812 808 | Trade | |
178. |
GMT
GMT
|
0.222262 | -0.6 | 16 966 733 | 447 811 451 | Trade | |
179. |
PAXG
PAX GOLD
|
2 385.54 | -0.2 | 3 721 100 | 439 558 480 | Trade | |
180. |
ANY
ANYSWAP
|
24.34 | -2.0 | 6 436 829 | 437 104 154 | Trade | |
181. |
ALT
ALTLAYER
|
0.320381 | -1.4 | 28 486 084 | 436 042 385 | Trade | |
182. |
ZIL
ZILLIQA
|
0.02357309 | -1.4 | 10 543 142 | 433 440 810 | Trade | |
183. |
NOS
NOSANA
|
5.21 | 1.7 | 3 122 757 | 432 794 375 | Trade | |
184. |
RSR
RESERVE RIGHTS
|
0.00838909 | 11.0 | 99 624 436 | 424 575 503 | Trade | |
185. |
RVN
RAVENCOIN
|
0.03018504 | 0.9 | 16 334 492 | 418 261 904 | Trade | |
186. |
BICO
BICONOMY
|
0.531926 | -3.6 | 30 473 627 | 414 350 726 | Trade | |
187. |
SC
SIACOIN
|
0.00722434 | 0.4 | 2 338 215 | 413 690 233 | Trade | |
188. |
GAL
GALXE
|
3.52 | -0.3 | 8 473 901 | 406 813 068 | Trade | |
189. |
LUNA
TERRA
|
0.585538 | -1.7 | 21 308 956 | 402 617 863 | Trade | |
190. |
HOT
HOLO
|
0.00225622 | -1.8 | 7 309 481 | 401 008 399 | Trade | |
191. |
ABT
ARCBLOCK
|
4.06 | -5.0 | 4 652 783 | 400 481 567 | Trade | |
192. |
PYUSD
PAYPAL USD
|
0.999724 | 0.1 | 3 930 965 | 399 054 257 | Trade | |
193. |
RPL
ROCKET POOL
|
19.53 | 0.6 | 4 123 900 | 398 216 567 | Trade | |
194. |
MANTA
MANTA NETWORK
|
1.57 | -1.0 | 29 264 503 | 395 285 695 | Trade | |
195. |
AMP
AMP
|
0.00703028 | -1.9 | 9 246 445 | 394 955 617 | Trade | |
196. |
ETHX
STADER ETHX
|
3 202.47 | 1.2 | 128 014 | 394 206 934 | Trade | |
197. |
ETHFI
ETHER.FI
|
3.41 | -2.2 | 84 162 617 | 392 741 228 | Trade | |
198. |
QTUM
QTUM
|
3.7 | -0.1 | 15 992 198 | 389 193 376 | Trade | |
199. |
ZETA
ZETACHAIN
|
1.64 | -1.0 | 22 882 509 | 388 365 256 | Trade | |
200. |
COMP
COMPOUND
|
56.63 | -0.4 | 24 163 665 | 388 328 089 | Trade |
151.
Current rate
1.51
24h change
Market cap
543799356
Trading volume
$4571923
152.
Current rate
4.45
24h change
Market cap
543043325
Trading volume
$184164031
153.
Current rate
0.535589
24h change
Market cap
535602373
Trading volume
$8596149
154.
Current rate
4.59
24h change
Market cap
531315169
Trading volume
$2187289
155.
Current rate
0.433892
24h change
Market cap
527314960
Trading volume
$31590491
156.
Current rate
0.092482
24h change
Market cap
522927905
Trading volume
$6278974
157.
Current rate
2.39
24h change
Market cap
520503026
Trading volume
$48115055
158.
Current rate
1.001
24h change
Market cap
510138194
Trading volume
$18776316
159.
Current rate
0.586575
24h change
Market cap
497469416
Trading volume
$59554432
200.
Current rate
56.63
24h change
Market cap
388328089
Trading volume
$24163665