List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
101. |
EOS
EOS
|
0.814937 | -0.7 | 79 422 881 | 937 589 626 | Trade | |
102. |
XTZ
TEZOS
|
0.949052 | 0.6 | 29 540 027 | 931 423 425 | Trade | |
103. |
CFX
CONFLUX
|
0.226151 | 1.3 | 39 227 293 | 908 270 776 | Trade | |
104. |
AIOZ
AIOZ NETWORK
|
0.819975 | -1.3 | 6 057 694 | 896 440 376 | Trade | |
105. |
RON
RONIN
|
2.78 | 1.4 | 16 806 650 | 895 554 278 | Trade | |
106. |
MINA
MINA PROTOCOL
|
0.808542 | 0.6 | 11 559 547 | 891 294 945 | Trade | |
107. |
SNX
SYNTHETIX NETWORK
|
2.7 | 0.9 | 21 313 631 | 882 443 685 | Trade | |
108. |
ORDI
ORDI
|
41.03 | -0.2 | 163 283 623 | 859 053 655 | Trade | |
109. |
STRK
STARKNET
|
1.14 | -0.1 | 64 153 106 | 828 289 105 | Trade | |
110. |
MANA
DECENTRALAND
|
0.435887 | 0.0 | 42 557 450 | 809 939 892 | Trade | |
111. |
EETH
ETHER.FI STAKED ETH
|
3 107.17 | 0.6 | 168 746 | 805 804 507 | Trade | |
112. |
RBN
RIBBON FINANCE
|
0.830014 | 2.2 | 5 443 138 | 797 920 154 | Trade | |
113. |
BOME
BOOK OF MEME
|
0.01155296 | -5.1 | 180 364 012 | 792 718 158 | Trade | |
114. |
STSOL
LIDO STAKED SOL
|
202.79 | 2.0 | 443 636 | 789 785 452 | Trade | |
115. |
RSETH
KELP DAO RESTAKED ETH
|
3 139.24 | 1.2 | 3 335 156 | 788 120 998 | Trade | |
116. |
APE
APECOIN
|
1.25 | 0.5 | 36 737 888 | 786 282 731 | Trade | |
117. |
GNO
GNOSIS
|
301 | 0.9 | 6 686 920 | 778 404 433 | Trade | |
118. |
PENDLE
PENDLE
|
4.94 | 4.0 | 88 190 314 | 758 838 266 | Trade | |
119. |
HNT
HELIUM
|
4.59 | -2.5 | 8 719 023 | 755 107 097 | Trade | |
120. |
DEXE
DEXE
|
13.03 | 0.6 | 2 209 535 | 744 869 078 | Trade | |
121. |
NEXO
NEXO
|
1.33 | -1.2 | 4 467 185 | 742 242 066 | Trade | |
122. |
KAVA
KAVA
|
0.680519 | 2.0 | 5 619 837 | 736 106 994 | Trade | |
123. |
USDD
USDD
|
0.999352 | 0.3 | 3 321 676 | 730 632 445 | Trade | |
124. |
CKB
NERVOS NETWORK
|
0.01627447 | 2.6 | 42 272 378 | 717 181 185 | Trade | |
125. |
IOTA
IOTA
|
0.218159 | -0.5 | 10 765 574 | 710 798 228 | Trade | |
126. |
PRIME
ECHELON PRIME
|
17.94 | 7.8 | 17 889 944 | 702 728 903 | Trade | |
127. |
TFUEL
THETA FUEL
|
0.107248 | -0.9 | 5 467 881 | 701 963 125 | Trade | |
128. |
CAKE
PANCAKESWAP
|
2.67 | 0.5 | 33 006 495 | 699 741 972 | Trade | |
129. |
AXL
AXELAR
|
1.019 | -2.5 | 14 103 854 | 673 269 346 | Trade | |
130. |
PYTH
PYTH NETWORK
|
0.44273 | -0.5 | 56 143 462 | 663 362 260 | Trade | |
131. |
KLAY
KLAYTN
|
0.18232 | 2.8 | 7 696 568 | 655 907 617 | Trade | |
132. |
BTG
BITCOIN GOLD
|
37.08 | 5.1 | 33 339 842 | 649 553 081 | Trade | |
133. |
FRAX
FRAX
|
0.99838 | 0.4 | 18 726 766 | 647 540 090 | Trade | |
134. |
FRXETH
FRAX ETHER
|
3 108.41 | 1.5 | 3 599 702 | 628 541 008 | Trade | |
135. |
ROSE
OASIS NETWORK
|
0.093151 | 1.4 | 13 392 850 | 626 481 868 | Trade | |
136. |
LUNC
TERRA LUNA CLASSIC
|
0.0001083 | -0.4 | 16 343 451 | 626 338 457 | Trade | |
137. |
OCEAN
OCEAN PROTOCOL
|
0.958679 | -0.8 | 23 569 898 | 619 163 016 | Trade | |
138. |
FTN
FASTTOKEN
|
1.97 | 0.9 | 11 863 708 | 617 045 560 | Trade | |
139. |
LPT
LIVEPEER
|
19.08 | 0.3 | 31 638 432 | 616 152 101 | Trade | |
140. |
SATS
SATS (ORDINALS)
|
0.00000029 | 1.1 | 41 329 668 | 613 475 301 | Trade | |
141. |
OM
MANTRA
|
0.735482 | -0.2 | 8 610 517 | 603 476 465 | Trade | |
142. |
BLUR
BLUR
|
0.373543 | -0.3 | 21 172 585 | 601 326 818 | Trade | |
143. |
XAUT
TETHER GOLD
|
2 414.96 | 0.1 | 10 431 990 | 595 062 612 | Trade | |
144. |
SWETH
SWELL ETHEREUM
|
3 281.28 | 0.8 | 1 321 746 | 582 234 083 | Trade | |
145. |
OSMO
OSMOSIS
|
0.873397 | -0.2 | 11 747 829 | 577 369 126 | Trade | |
146. |
ETHDYDX
DYDX
|
2.06 | 0.6 | 34 755 583 | 574 316 535 | Trade | |
147. |
CBETH
COINBASE WRAPPED STAKED ETH
|
3 329.8 | 1.1 | 5 249 246 | 570 539 842 | Trade | |
148. |
WOO
WOO
|
0.300888 | 1.1 | 10 013 514 | 560 325 514 | Trade | |
149. |
JTO
JITO
|
4.54 | -0.1 | 192 674 456 | 553 126 822 | Trade | |
150. |
XDC
XDC NETWORK
|
0.03709374 | 1.8 | 4 654 148 | 550 943 631 | Trade |
101.
Current rate
0.814937
24h change
Market cap
937589626
Trading volume
$79422881
102.
Current rate
0.949052
24h change
Market cap
931423425
Trading volume
$29540027
103.
Current rate
0.226151
24h change
Market cap
908270776
Trading volume
$39227293
104.
Current rate
0.819975
24h change
Market cap
896440376
Trading volume
$6057694
105.
Current rate
2.78
24h change
Market cap
895554278
Trading volume
$16806650
106.
Current rate
0.808542
24h change
Market cap
891294945
Trading volume
$11559547
107.
Current rate
2.7
24h change
Market cap
882443685
Trading volume
$21313631
108.
Current rate
41.03
24h change
Market cap
859053655
Trading volume
$163283623
109.
Current rate
1.14
24h change
Market cap
828289105
Trading volume
$64153106
150.
Current rate
0.03709374
24h change
Market cap
550943631
Trading volume
$4654148