List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate ↑ (USD) | 24h change (%) | Trading volume (USD) | Market cap (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
CKBTC
CHAIN-KEY BITCOIN
|
67 079 | -1.4 | 99 012 | 16 296 015 | Trade | |
2. |
RENBTC
RENBTC
|
66 764 | 0.1 | 10 589 | 20 329 511 | Trade | |
3. |
WBTC
WRAPPED BITCOIN
|
66 74 | -0.6 | 168 309 716 | 10 365 074 149 | Trade | |
4. |
BTC
BITCOIN
|
66 676 | -0.7 | 11 102 727 254 | 1 313 132 327 586 | Trade | |
5. |
TBTC
TBTC
|
66 579 | -0.6 | 4 097 758 | 228 742 974 | Trade | |
6. |
BTC.B
BITCOIN AVALANCHE BRIDGED (BTC.B)
|
66 485 | -1.0 | 4 896 755 | 234 565 467 | Trade | |
7. |
SBTC
SBTC
|
63 462 | -1.9 | 18 | 12 998 345 | Trade | |
8. |
42
42-COIN
|
45 675 | -2.1 | 22 | 1 918 364 | Trade | |
9. |
SOCKS
UNISOCKS
|
22 098 | -2.1 | 835 | 6 607 217 | Trade | |
10. |
HBTC
HUOBI BTC
|
21 656 | 1.6 | 11 433 | 20 999 033 | Trade | |
11. |
YFI
YEARN.FINANCE
|
6 819.13 | -3.0 | 12 819 248 | 227 597 052 | Trade | |
12. |
WHITE
WHITEHEART
|
5 310.35 | -0.9 | 53 | 47 198 410 | Trade | |
13. |
ELITE
FTM.GURU
|
3 946.91 | -5.7 | 239 | 1 036 939 | Trade | |
14. |
PANDORA
PANDORA
|
3 735.55 | -3.9 | 2 494 838 | 37 349 456 | Trade | |
15. |
SVETH
VECTOR RESERVE STAKED VETH
|
3 688.32 | 2.7 | 111 437 | 7 852 256 | Trade | |
16. |
RTETH
DOPEX RECEIPT TOKEN ETH
|
3 607.03 | 0.0 | 1 143 | 604 432 | Trade | |
17. |
ANKRETH
ANKR STAKED ETH
|
3 556.62 | -1.7 | 88 917 | 59 636 827 | Trade | |
18. |
RETH
ROCKET POOL ETH
|
3 419.15 | -1.4 | 3 413 933 | 1 741 288 249 | Trade | |
19. |
ICETH
INTEREST COMPOUNDING ETH INDEX
|
3 400.52 | -1.4 | 403 | 9 866 323 | Trade | |
20. |
ULTIMA
ULTIMA
|
3 354.27 | 3.9 | 2 746 010 | 93 544 082 | Trade | |
21. |
SFRXETH
STAKED FRAX ETHER
|
3 350.38 | -1.2 | 984 177 | 486 019 161 | Trade | |
22. |
CBETH
COINBASE WRAPPED STAKED ETH
|
3 304.75 | -1.3 | 5 501 869 | 560 578 192 | Trade | |
23. |
UNIETH
UNIVERSAL ETH
|
3 273.91 | -1.4 | 157 321 | 151 841 370 | Trade | |
24. |
SWETH
SWELL ETHEREUM
|
3 255.72 | -1.4 | 1 826 561 | 576 605 354 | Trade | |
25. |
DSETH
DIVERSIFIED STAKED ETH
|
3 254.77 | -1.2 | 15 216 | 2 173 545 | Trade | |
26. |
LSETH
LIQUID STAKED ETH
|
3 214.83 | -1.6 | 132 | 265 762 476 | Trade | |
27. |
WBETH
WRAPPED BEACON ETH
|
3 207.91 | -1.4 | 789 356 | 227 562 433 | Trade | |
28. |
WEETH
WRAPPED EETH
|
3 206.94 | -1.3 | 20 147 258 | 3 646 136 219 | Trade | |
29. |
METH
MANTLE STAKED ETHER
|
3 191.4 | -1.4 | 7 410 136 | 1 471 486 620 | Trade | |
30. |
GTCETH
GITCOIN STAKED ETH INDEX
|
3 183.69 | -1.2 | 2 547 | 265 126 | Trade | |
31. |
MEVETH
MEVETH
|
3 177.52 | -1.4 | 51 023 | 9 582 659 | Trade | |
32. |
ETHX
STADER ETHX
|
3 171.39 | -1.4 | 2 697 573 | 390 664 507 | Trade | |
33. |
OSETH
STAKEWISE STAKED ETH
|
3 143.75 | -1.5 | 202 520 | 62 576 049 | Trade | |
34. |
RSETH
KELP DAO RESTAKED ETH
|
3 118.87 | -1.3 | 15 529 662 | 784 376 296 | Trade | |
35. |
PRIMEETH
PRIME STAKED ETH
|
3 099.31 | -0.1 | 3 099 | 35 463 618 | Trade | |
36. |
ETH
ETHEREUM
|
3 094.11 | -1.3 | 8 390 009 844 | 371 352 633 817 | Trade | |
37. |
STETH
LIDO STAKED ETHER
|
3 091.82 | -1.2 | 85 238 842 | 28 814 547 315 | Trade | |
38. |
OETH
ORIGIN ETHER
|
3 081.13 | -1.4 | 1 436 383 | 105 830 563 | Trade | |
39. |
FRXETH
FRAX ETHER
|
3 079.25 | -1.1 | 7 013 094 | 623 107 946 | Trade | |
40. |
EETH
ETHER.FI STAKED ETH
|
3 073.97 | -1.6 | 638 932 | 790 670 502 | Trade | |
41. |
SETH2
SETH2
|
3 068.05 | -1.5 | 87 664 | 56 327 462 | Trade | |
42. |
RETH2
RETH2
|
3 063.38 | -1.5 | 3 950 | 2 552 023 | Trade | |
43. |
SETH
SETH
|
3 052.73 | -1.1 | 2 072 | 35 363 560 | Trade | |
44. |
EZETH
RENZO RESTAKED ETH
|
3 048.5 | -0.9 | 41 970 077 | 3 038 893 994 | Trade | |
45. |
PBTC
PTOKENS BTC [OLD]
|
3 034.75 | 1.6 | 1 023 | 33 908 | Trade | |
46. |
VETH
VECTOR ETH
|
2 894.83 | -2.5 | 332 318 | 16 739 086 | Trade | |
47. |
MKR
MAKER
|
2 776.51 | -2.4 | 64 485 352 | 2 573 406 251 | Trade | |
48. |
XAUT
TETHER GOLD
|
2 435.01 | 0.8 | 8 298 508 | 600 281 792 | Trade | |
49. |
PAXG
PAX GOLD
|
2 422.1 | 1.8 | 9 886 855 | 445 876 124 | Trade | |
50. |
HAT
JOE HAT
|
1 846.78 | -4.3 | 42 | 270 366 | Trade |
1.
Current rate
67 079
24h change
Market cap
16296015
Trading volume
$99012
2.
Current rate
66 764
24h change
Market cap
20329511
Trading volume
$10589.2
3.
Current rate
66 74
24h change
Market cap
10365074149
Trading volume
$168309716
4.
Current rate
66 676
24h change
Market cap
1313132327586
Trading volume
$11102727254
5.
Current rate
66 579
24h change
Market cap
228742974
Trading volume
$4097758
6.
Current rate
66 485
24h change
Market cap
234565467
Trading volume
$4896755
7.
Current rate
63 462
24h change
Market cap
12998345
Trading volume
$17.55
8.
Current rate
45 675
24h change
Market cap
1918364
Trading volume
$22.38
9.
Current rate
22 098
24h change
Market cap
6607217
Trading volume
$835.21
50.
Current rate
1 846.78
24h change
Market cap
270366
Trading volume
$41.85