List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume ↑ (USD) | Market cap (USD) | Chart | |
---|---|---|---|---|---|---|---|
1. |
USDT
TETHER
|
1 | 0.1 | 62 486 617 348 | 109 470 609 408 | Trade | |
2. |
BTC
BITCOIN
|
64 134 | 3.6 | 42 274 178 187 | 1 263 437 224 686 | Trade | |
3. |
ETH
ETHEREUM
|
3 062.46 | 2.2 | 16 055 433 958 | 367 921 856 086 | Trade | |
4. |
USDC
USDC
|
0.999825 | 0.0 | 9 542 406 108 | 33 904 959 419 | Trade | |
5. |
FDUSD
FIRST DIGITAL USD
|
0.999278 | 0.5 | 7 977 189 283 | 3 586 166 976 | Trade | |
6. |
SOL
SOLANA
|
143.52 | 3.5 | 5 028 591 622 | 64 243 402 039 | Trade | |
7. |
VNST
VNST STABLECOIN
|
0.00003816 | 0.2 | 3 100 681 524 | 389 842 | Trade | |
8. |
DOGE
DOGECOIN
|
0.156251 | 6.2 | 1 840 545 804 | 22 532 638 576 | Trade | |
9. |
XRP
XRP
|
0.512137 | 5.4 | 1 690 285 770 | 28 241 280 806 | Trade | |
10. |
DAI
DAI
|
0.999373 | 0.0 | 1 251 720 639 | 5 097 820 082 | Trade | |
11. |
BNB
BNB
|
561.67 | 3.5 | 1 214 709 826 | 86 486 881 910 | Trade | |
12. |
TON
TONCOIN
|
6.11 | -8.2 | 1 013 072 353 | 21 230 762 513 | Trade | |
13. |
WIF
DOGWIFHAT
|
2.84 | 11.8 | 803 868 150 | 2 842 055 838 | Trade | |
14. |
ENA
ETHENA
|
1.021 | 15.0 | 786 704 746 | 1 453 391 846 | Trade | |
15. |
AVAX
AVALANCHE
|
35.54 | 5.5 | 572 743 536 | 13 451 662 776 | Trade | |
16. |
PEPE
PEPE
|
0.00000519 | 4.9 | 568 064 306 | 2 182 487 233 | Trade | |
17. |
ADA
CARDANO
|
0.489088 | 10.7 | 550 311 870 | 17 287 808 910 | Trade | |
18. |
SHIB
SHIBA INU
|
0.00002314 | 5.8 | 526 223 286 | 13 662 158 950 | Trade | |
19. |
RUNE
THORCHAIN
|
5.4 | 13.7 | 473 372 514 | 1 812 655 978 | Trade | |
20. |
NEAR
NEAR PROTOCOL
|
5.75 | 4.8 | 467 863 194 | 6 110 155 891 | Trade | |
21. |
LINK
CHAINLINK
|
13.94 | 5.3 | 453 955 405 | 8 195 135 287 | Trade | |
22. |
TRX
TRON
|
0.109906 | 3.0 | 441 478 909 | 9 629 856 414 | Trade | |
23. |
BCH
BITCOIN CASH
|
478.37 | 3.4 | 435 129 695 | 9 436 227 306 | Trade | |
24. |
LTC
LITECOIN
|
82.31 | 4.5 | 432 340 873 | 6 126 836 803 | Trade | |
25. |
MATIC
POLYGON
|
0.680953 | 5.0 | 382 218 411 | 6 329 556 614 | Trade | |
26. |
BOME
BOOK OF MEME
|
0.01008465 | 15.6 | 365 559 638 | 560 691 152 | Trade | |
27. |
SAGA
SAGA
|
4.21 | 30.5 | 347 917 499 | 381 734 545 | Trade | |
28. |
FET
FETCH.AI
|
2.19 | 10.8 | 323 815 706 | 2 278 909 810 | Trade | |
29. |
SUI
SUI
|
1.34 | 10.5 | 313 298 929 | 1 741 825 227 | Trade | |
30. |
ARB
ARBITRUM
|
1.14 | 3.0 | 296 984 647 | 3 015 280 751 | Trade | |
31. |
WBTC
WRAPPED BITCOIN
|
64 165 | 3.3 | 286 829 498 | 9 968 850 274 | Trade | |
32. |
ORDI
ORDI
|
46.18 | 11.6 | 285 354 808 | 969 736 277 | Trade | |
33. |
WLD
WORLDCOIN
|
5.03 | 6.6 | 284 779 868 | 960 979 017 | Trade | |
34. |
ICP
INTERNET COMPUTER
|
14.47 | 15.9 | 278 504 247 | 6 692 171 314 | Trade | |
35. |
FIL
FILECOIN
|
6.25 | 8.0 | 258 884 982 | 3 381 867 829 | Trade | |
36. |
ONDO
ONDO
|
0.751987 | 0.4 | 250 696 528 | 1 086 888 125 | Trade | |
37. |
OP
OPTIMISM
|
2.27 | 6.3 | 237 532 784 | 2 372 889 419 | Trade | |
38. |
DOT
POLKADOT
|
6.77 | 3.9 | 230 214 565 | 9 169 974 525 | Trade | |
39. |
TNSR
TENSOR
|
0.90482 | 13.0 | 224 589 790 | 113 292 640 | Trade | |
40. |
FTM
FANTOM
|
0.708985 | 6.4 | 217 794 626 | 1 991 898 965 | Trade | |
41. |
JTO
JITO
|
3.65 | 12.1 | 210 328 419 | 427 242 256 | Trade | |
42. |
ETC
ETHEREUM CLASSIC
|
26.35 | 4.3 | 205 308 192 | 3 870 001 206 | Trade | |
43. |
OMNI
OMNI NETWORK
|
26.97 | 16.0 | 201 058 337 | 282 064 826 | Trade | |
44. |
TIA
CELESTIA
|
11.49 | 9.6 | 194 857 603 | 2 050 740 004 | Trade | |
45. |
JUP
JUPITER
|
1.062 | 6.7 | 193 814 565 | 1 433 728 167 | Trade | |
46. |
W
WORMHOLE
|
0.601047 | 6.9 | 188 966 893 | 1 084 101 479 | Trade | |
47. |
UNI
UNISWAP
|
7.59 | 5.9 | 188 544 932 | 5 739 938 304 | Trade | |
48. |
STETH
LIDO STAKED ETHER
|
3 061.18 | 2.3 | 185 578 511 | 28 597 545 406 | Trade | |
49. |
RNDR
RENDER
|
8.11 | 7.5 | 182 896 812 | 3 122 771 874 | Trade | |
50. |
ATOM
COSMOS HUB
|
8.26 | 2.9 | 166 435 370 | 3 228 259 831 | Trade |
1.
Current rate
1
24h change
Market cap
109470609408
Trading volume
$62486617348
2.
Current rate
64 134
24h change
Market cap
1263437224686
Trading volume
$42274178187
3.
Current rate
3 062.46
24h change
Market cap
367921856086
Trading volume
$16055433958
4.
Current rate
0.999825
24h change
Market cap
33904959419
Trading volume
$9542406108
5.
Current rate
0.999278
24h change
Market cap
3586166976
Trading volume
$7977189283
6.
Current rate
143.52
24h change
Market cap
64243402039
Trading volume
$5028591622
7.
Current rate
0.00003816
24h change
Market cap
389842
Trading volume
$3100681524
8.
Current rate
0.156251
24h change
Market cap
22532638576
Trading volume
$1840545804
9.
Current rate
0.512137
24h change
Market cap
28241280806
Trading volume
$1690285770
50.
Current rate
8.26
24h change
Market cap
3228259831
Trading volume
$166435370