List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume ↓ (USD) Market cap (USD) Chart
1.
BTCONE BTCONE BITCOIN ONE
0.00006641 0.0 0 1 395 data Trade
2.
COT COT COTRADER
0.00001361 3.0 0 257 243 data Trade
3.
NTBC NTBC NOTE BLOCKCHAIN
0.00000006 0.0 0 795 data Trade
4.
KERMIT KERMIT KERMIT FINANCE
0.00000003 -0.1 0 0 data Trade
5.
FYZ FYZ FYOOZ
0.00224458 -0.2 0 9 747 data Trade
6.
HYN HYN HYPERION
0.00119874 0.1 0 249 432 data Trade
7.
GMX GMX GAMEX
0.00009004 0.1 0 73 443 data Trade
8.
BREE BREE CBDAO
0.00000804 -100.0 0 9 data Trade
9.
MMO MMO MMOCOIN
0.00065415 22.5 0 18 373 data Trade
10.
SYBC SYBC SYBC COIN
0.00050572 -0.2 0 9 353 data Trade
11.
LUD LUD LUDOS PROTOCOL
0.00001129 0.7 0 1 844 data Trade
12.
ION ION IONOMY
0.0048604 -0.7 0 191 013 data Trade
13.
DEFI5 DEFI5 DEFI TOP 5 INDEX
0.18568 0.6 0 78 021 data Trade
14.
SWIFT SWIFT SWIFTCASH
0.00019141 -1.6 0 40 165 data Trade
15.
TROLL TROLL TROLLCOIN
0.00020765 0.0 0 128 218 data Trade
16.
CLG CLG COLLEGICOIN
0.00052637 0.0 0 2 704 data Trade
17.
NOBL NOBL NOBLECOIN
0.00003897 -0.1 0 92 772 data Trade
18.
CYMT CYMT CYBERMUSIC
0.0000004 1.7 0 6 726 data Trade
19.
CLC CLC CALURACOIN
0.00020115 0.0 0 3 733 data Trade
20.
ATB ATB ATBCOIN
0.00184761 -0.8 0 77 670 data Trade
21.
KIND KIND KIND ADS
0.000296 -9.1 0 10 203 data Trade
22.
BULL BULL BUYSELL
0.00029632 0.1 0 1 493 data Trade
23.
JMC JMC JUNSONMINGCHANCOIN
0.00000003 0.1 0 1 410 data Trade
24.
GSR GSR GEYSERCOIN
0.00038281 -0.1 0 644 data Trade
25.
GDOGE GDOGE GDOGE FINANCE
0.00000011 0.0 0 44 539 data Trade
26.
UBEX UBEX UBEX
0.00004641 -0.6 0 146 569 data Trade
27.
BIT BIT BITMONEY
0.00029041 0.0 0 299 309 data Trade
28.
AER AER AERYUS
0.00062933 0.9 0 10 495 data Trade
29.
PTD PTD PESETA DIGITAL
0.00068685 0.4 0 99 370 data Trade
30.
HAC HAC HACKSPACE CAPITAL
0.00037689 0.0 0 110 045 data Trade
31.
ESH ESH SWITCH
0.00197891 -70.9 0 22 804 data Trade
32.
OROX OROX COINTOROX
0.00036747 -1.3 0 2 030 data Trade
33.
FRIES FRIES SOLTATO FRIES
0.001037 -0.2 0 10 370 data Trade
34.
FYD FYD FYDCOIN
0.00094152 -0.6 0 531 241 data Trade
35.
TIX TIX BLOCKTIX
0.00104097 0.3 0 47 145 data Trade
36.
ETGF ETGF ETG FINANCE
0.054148 0.0 0 2 798 data Trade
37.
AQUA AQUA AQUACHAIN
0.00623927 -0.7 0 3 216 data Trade
38.
IG IG IGT
0.00000283 -0.1 0 9 854 data Trade
39.
APPC APPC APPCOINS
0.00169419 -1.1 0 197 610 data Trade
40.
WRC WRC WORLDCORE
0.00017946 1.4 0 31 953 data Trade
41.
HAND HAND SHOWHAND
0.00000045 37.8 0 101 535 data Trade
42.
HGT HGT HELLOGOLD
0.00017974 0.1 0 64 686 data Trade
43.
RNTB RNTB BITRENT
0.0001106 0.5 0 93 123 data Trade
44.
ADC ADC AUDIOCOIN
0.00011365 1.7 0 129 051 data Trade
45.
URAC URAC URANUS
0.00032273 6.3 0 664 289 data Trade
46.
LOTTO LOTTO LOTTO
0.00199785 27.3 0 274 873 data Trade
47.
VGR VGR VOYAGER
0.00002518 -2.1 0 7 164 data Trade
48.
TUX TUX TUXCOIN
0.00020242 -0.1 0 11 289 data Trade
49.
TDS TDS TOKENDESK
0.0004142 -1.5 0 6 082 data Trade
50.
NBC NBC NIOBIUM COIN
0.00214888 1.7 0 143 610 data Trade

1.

BITCOIN ONE BTCONE BITCOIN ONE

Current rate

0.00006641

24h change

0.0%

Market cap

1394.57

data

Trading volume

$3.3204E-8

2.

COTRADER COT COTRADER

Current rate

0.00001361

24h change

3.0%

Market cap

257243

data

Trading volume

$5.16295E-7

3.

NOTE BLOCKCHAIN NTBC NOTE BLOCKCHAIN

Current rate

0.00000006

24h change

0.0%

Market cap

794.57

data

Trading volume

$1.93E-6

4.

KERMIT FINANCE KERMIT KERMIT FINANCE

Current rate

0.00000003

24h change

-0.1%

Market cap

0.226148

data

Trading volume

$1.1E-5

5.

FYOOZ FYZ FYOOZ

Current rate

0.00224458

24h change

-0.2%

Market cap

9746.51

data

Trading volume

$2.245E-5

6.

HYPERION HYN HYPERION

Current rate

0.00119874

24h change

0.1%

Market cap

249432

data

Trading volume

$3.596E-5

7.

GAMEX GMX GAMEX

Current rate

0.00009004

24h change

0.1%

Market cap

73443

data

Trading volume

$5.132E-5

8.

CBDAO BREE CBDAO

Current rate

0.00000804

24h change

-100.0%

Market cap

8.58

data

Trading volume

$6.105E-5

9.

MMOCOIN MMO MMOCOIN

Current rate

0.00065415

24h change

22.5%

Market cap

18373.22

data

Trading volume

$0.00010009

10.

SYBC COIN SYBC SYBC COIN

Current rate

0.00050572

24h change

-0.2%

Market cap

9352.52

data

Trading volume

$0.00010114

11.

LUDOS PROTOCOL LUD LUDOS PROTOCOL

Current rate

0.00001129

24h change

0.7%

Market cap

1843.57

data

Trading volume

$0.00010164

12.

IONOMY ION IONOMY

Current rate

0.0048604

24h change

-0.7%

Market cap

191013

data

Trading volume

$0.00010936

13.

DEFI TOP 5 INDEX DEFI5 DEFI TOP 5 INDEX

Current rate

0.18568

24h change

0.6%

Market cap

78021

data

Trading volume

$0.00014749

14.

SWIFTCASH SWIFT SWIFTCASH

Current rate

0.00019141

24h change

-1.6%

Market cap

40165

data

Trading volume

$0.00019141

15.

TROLLCOIN TROLL TROLLCOIN

Current rate

0.00020765

24h change

0.0%

Market cap

128218

data

Trading volume

$0.00020765

16.

COLLEGICOIN CLG COLLEGICOIN

Current rate

0.00052637

24h change

0.0%

Market cap

2703.82

data

Trading volume

$0.00021055

17.

NOBLECOIN NOBL NOBLECOIN

Current rate

0.00003897

24h change

-0.1%

Market cap

92772

data

Trading volume

$0.00021431

18.

CYBERMUSIC CYMT CYBERMUSIC

Current rate

0.0000004

24h change

1.7%

Market cap

6725.66

data

Trading volume

$0.00021808

19.

CALURACOIN CLC CALURACOIN

Current rate

0.00020115

24h change

0.0%

Market cap

3733.29

data

Trading volume

$0.0002615

20.

ATBCOIN ATB ATBCOIN

Current rate

0.00184761

24h change

-0.8%

Market cap

77670

data

Trading volume

$0.00027394

21.

KIND ADS KIND KIND ADS

Current rate

0.000296

24h change

-9.1%

Market cap

10202.59

data

Trading volume

$0.000296

22.

BUYSELL BULL BUYSELL

Current rate

0.00029632

24h change

0.1%

Market cap

1492.74

data

Trading volume

$0.00029632

23.

JUNSONMINGCHANCOIN JMC JUNSONMINGCHANCOIN

Current rate

0.00000003

24h change

0.1%

Market cap

1409.87

data

Trading volume

$0.00031782

24.

GEYSERCOIN GSR GEYSERCOIN

Current rate

0.00038281

24h change

-0.1%

Market cap

643.9

data

Trading volume

$0.00038281

25.

GDOGE FINANCE GDOGE GDOGE FINANCE

Current rate

0.00000011

24h change

0.0%

Market cap

44539

data

Trading volume

$0.00041681

26.

UBEX UBEX UBEX

Current rate

0.00004641

24h change

-0.6%

Market cap

146569

data

Trading volume

$0.0004641

27.

BITMONEY BIT BITMONEY

Current rate

0.00029041

24h change

0.0%

Market cap

299309

data

Trading volume

$0.00058081

28.

AERYUS AER AERYUS

Current rate

0.00062933

24h change

0.9%

Market cap

10495.35

data

Trading volume

$0.00064739

29.

PESETA DIGITAL PTD PESETA DIGITAL

Current rate

0.00068685

24h change

0.4%

Market cap

99370

data

Trading volume

$0.00068685

30.

HACKSPACE CAPITAL HAC HACKSPACE CAPITAL

Current rate

0.00037689

24h change

0.0%

Market cap

110045

data

Trading volume

$0.0007392

31.

SWITCH ESH SWITCH

Current rate

0.00197891

24h change

-70.9%

Market cap

22804

data

Trading volume

$0.00079156

32.

COINTOROX OROX COINTOROX

Current rate

0.00036747

24h change

-1.3%

Market cap

2030.33

data

Trading volume

$0.00089011

33.

SOLTATO FRIES FRIES SOLTATO FRIES

Current rate

0.001037

24h change

-0.2%

Market cap

10369.96

data

Trading volume

$0.00093059

34.

FYDCOIN FYD FYDCOIN

Current rate

0.00094152

24h change

-0.6%

Market cap

531241

data

Trading volume

$0.00094152

35.

BLOCKTIX TIX BLOCKTIX

Current rate

0.00104097

24h change

0.3%

Market cap

47145

data

Trading volume

$0.00104097

36.

ETG FINANCE ETGF ETG FINANCE

Current rate

0.054148

24h change

0.0%

Market cap

2798.31

data

Trading volume

$0.00108295

37.

AQUACHAIN AQUA AQUACHAIN

Current rate

0.00623927

24h change

-0.7%

Market cap

3215.52

data

Trading volume

$0.00116974

38.

IGT IG IGT

Current rate

0.00000283

24h change

-0.1%

Market cap

9853.53

data

Trading volume

$0.00141652

39.

APPCOINS APPC APPCOINS

Current rate

0.00169419

24h change

-1.1%

Market cap

197610

data

Trading volume

$0.00169419

40.

WORLDCORE WRC WORLDCORE

Current rate

0.00017946

24h change

1.4%

Market cap

31953

data

Trading volume

$0.00179463

41.

SHOWHAND HAND SHOWHAND

Current rate

0.00000045

24h change

37.8%

Market cap

101535

data

Trading volume

$0.0017959

42.

HELLOGOLD HGT HELLOGOLD

Current rate

0.00017974

24h change

0.1%

Market cap

64686

data

Trading volume

$0.00179741

43.

BITRENT RNTB BITRENT

Current rate

0.0001106

24h change

0.5%

Market cap

93123

data

Trading volume

$0.00184419

44.

AUDIOCOIN ADC AUDIOCOIN

Current rate

0.00011365

24h change

1.7%

Market cap

129051

data

Trading volume

$0.00193199

45.

URANUS URAC URANUS

Current rate

0.00032273

24h change

6.3%

Market cap

664289

data

Trading volume

$0.00193641

46.

LOTTO LOTTO LOTTO

Current rate

0.00199785

24h change

27.3%

Market cap

274873

data

Trading volume

$0.0019987

47.

VOYAGER VGR VOYAGER

Current rate

0.00002518

24h change

-2.1%

Market cap

7163.52

data

Trading volume

$0.00201417

48.

TUXCOIN TUX TUXCOIN

Current rate

0.00020242

24h change

-0.1%

Market cap

11288.82

data

Trading volume

$0.00202424

49.

TOKENDESK TDS TOKENDESK

Current rate

0.0004142

24h change

-1.5%

Market cap

6081.77

data

Trading volume

$0.00207098

50.

NIOBIUM COIN NBC NIOBIUM COIN

Current rate

0.00214888

24h change

1.7%

Market cap

143610

data

Trading volume

$0.00214888

10.

SYBC COIN SYBC SYBC COIN

Current rate

0.00050572

24h change

-0.2%

Market cap

9352.52

data

Trading volume

$0.00010114

11.

LUDOS PROTOCOL LUD LUDOS PROTOCOL

Current rate

0.00001129

24h change

0.7%

Market cap

1843.57

data

Trading volume

$0.00010164

12.

IONOMY ION IONOMY

Current rate

0.0048604

24h change

-0.7%

Market cap

191013

data

Trading volume

$0.00010936

13.

DEFI TOP 5 INDEX DEFI5 DEFI TOP 5 INDEX

Current rate

0.18568

24h change

0.6%

Market cap

78021

data

Trading volume

$0.00014749

14.

SWIFTCASH SWIFT SWIFTCASH

Current rate

0.00019141

24h change

-1.6%

Market cap

40165

data

Trading volume

$0.00019141

15.

TROLLCOIN TROLL TROLLCOIN

Current rate

0.00020765

24h change

0.0%

Market cap

128218

data

Trading volume

$0.00020765

16.

COLLEGICOIN CLG COLLEGICOIN

Current rate

0.00052637

24h change

0.0%

Market cap

2703.82

data

Trading volume

$0.00021055

17.

NOBLECOIN NOBL NOBLECOIN

Current rate

0.00003897

24h change

-0.1%

Market cap

92772

data

Trading volume

$0.00021431

18.

CYBERMUSIC CYMT CYBERMUSIC

Current rate

0.0000004

24h change

1.7%

Market cap

6725.66

data

Trading volume

$0.00021808

19.

CALURACOIN CLC CALURACOIN

Current rate

0.00020115

24h change

0.0%

Market cap

3733.29

data

Trading volume

$0.0002615

20.

ATBCOIN ATB ATBCOIN

Current rate

0.00184761

24h change

-0.8%

Market cap

77670

data

Trading volume

$0.00027394

21.

KIND ADS KIND KIND ADS

Current rate

0.000296

24h change

-9.1%

Market cap

10202.59

data

Trading volume

$0.000296

22.

BUYSELL BULL BUYSELL

Current rate

0.00029632

24h change

0.1%

Market cap

1492.74

data

Trading volume

$0.00029632

23.

JUNSONMINGCHANCOIN JMC JUNSONMINGCHANCOIN

Current rate

0.00000003

24h change

0.1%

Market cap

1409.87

data

Trading volume

$0.00031782

24.

GEYSERCOIN GSR GEYSERCOIN

Current rate

0.00038281

24h change

-0.1%

Market cap

643.9

data

Trading volume

$0.00038281

25.

GDOGE FINANCE GDOGE GDOGE FINANCE

Current rate

0.00000011

24h change

0.0%

Market cap

44539

data

Trading volume

$0.00041681

26.

UBEX UBEX UBEX

Current rate

0.00004641

24h change

-0.6%

Market cap

146569

data

Trading volume

$0.0004641

27.

BITMONEY BIT BITMONEY

Current rate

0.00029041

24h change

0.0%

Market cap

299309

data

Trading volume

$0.00058081

28.

AERYUS AER AERYUS

Current rate

0.00062933

24h change

0.9%

Market cap

10495.35

data

Trading volume

$0.00064739

29.

PESETA DIGITAL PTD PESETA DIGITAL

Current rate

0.00068685

24h change

0.4%

Market cap

99370

data

Trading volume

$0.00068685

30.

HACKSPACE CAPITAL HAC HACKSPACE CAPITAL

Current rate

0.00037689

24h change

0.0%

Market cap

110045

data

Trading volume

$0.0007392

31.

SWITCH ESH SWITCH

Current rate

0.00197891

24h change

-70.9%

Market cap

22804

data

Trading volume

$0.00079156

32.

COINTOROX OROX COINTOROX

Current rate

0.00036747

24h change

-1.3%

Market cap

2030.33

data

Trading volume

$0.00089011

33.

SOLTATO FRIES FRIES SOLTATO FRIES

Current rate

0.001037

24h change

-0.2%

Market cap

10369.96

data

Trading volume

$0.00093059

34.

FYDCOIN FYD FYDCOIN

Current rate

0.00094152

24h change

-0.6%

Market cap

531241

data

Trading volume

$0.00094152

35.

BLOCKTIX TIX BLOCKTIX

Current rate

0.00104097

24h change

0.3%

Market cap

47145

data

Trading volume

$0.00104097

36.

ETG FINANCE ETGF ETG FINANCE

Current rate

0.054148

24h change

0.0%

Market cap

2798.31

data

Trading volume

$0.00108295

37.

AQUACHAIN AQUA AQUACHAIN

Current rate

0.00623927

24h change

-0.7%

Market cap

3215.52

data

Trading volume

$0.00116974

38.

IGT IG IGT

Current rate

0.00000283

24h change

-0.1%

Market cap

9853.53

data

Trading volume

$0.00141652

39.

APPCOINS APPC APPCOINS

Current rate

0.00169419

24h change

-1.1%

Market cap

197610

data

Trading volume

$0.00169419

40.

WORLDCORE WRC WORLDCORE

Current rate

0.00017946

24h change

1.4%

Market cap

31953

data

Trading volume

$0.00179463

41.

SHOWHAND HAND SHOWHAND

Current rate

0.00000045

24h change

37.8%

Market cap

101535

data

Trading volume

$0.0017959

42.

HELLOGOLD HGT HELLOGOLD

Current rate

0.00017974

24h change

0.1%

Market cap

64686

data

Trading volume

$0.00179741

43.

BITRENT RNTB BITRENT

Current rate

0.0001106

24h change

0.5%

Market cap

93123

data

Trading volume

$0.00184419

44.

AUDIOCOIN ADC AUDIOCOIN

Current rate

0.00011365

24h change

1.7%

Market cap

129051

data

Trading volume

$0.00193199

45.

URANUS URAC URANUS

Current rate

0.00032273

24h change

6.3%

Market cap

664289

data

Trading volume

$0.00193641

46.

LOTTO LOTTO LOTTO

Current rate

0.00199785

24h change

27.3%

Market cap

274873

data

Trading volume

$0.0019987

47.

VOYAGER VGR VOYAGER

Current rate

0.00002518

24h change

-2.1%

Market cap

7163.52

data

Trading volume

$0.00201417

48.

TUXCOIN TUX TUXCOIN

Current rate

0.00020242

24h change

-0.1%

Market cap

11288.82

data

Trading volume

$0.00202424