List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↓ (USD) Chart
1.
FROGEX FROGEX FROGEX
0.00000092 2.3 273 0 data Trade
2.
YFDOT YFDOT YEARN FINANCE DOT
0.00000036 -100.0 1 0 data Trade
3.
USDQ USDQ USDQ
0.0000031 -100.0 42 0 data Trade
4.
KERMIT KERMIT KERMIT FINANCE
0.00000003 -0.1 0 0 data Trade
5.
404 404 404
0.00000198 -21.9 11 1 data Trade
6.
ELX ELX ENERGY LEDGER
0.00000001 103.4 107 2 data Trade
7.
TOKO TOKO TOKOIN
0.005115 5.9 294 210 2 data Trade
8.
YFOX YFOX YFOX FINANCE
0.00033706 3.7 2 070 3 data Trade
9.
KOL KOL KOLLECT
0.01311599 10.6 629 232 5 data Trade
10.
VOCO VOCO PROVOCO
0.00000002 0.0 41 6 data Trade
11.
USELESS USELESS USELESS [OLD]
0.00000001 0.0 14 8 data Trade
12.
BREE BREE CBDAO
0.00000804 -100.0 0 9 data Trade
13.
MFTU MFTU MAINSTREAM FOR THE UNDERGROUND
0.00000001 64.8 63 9 data Trade
14.
STACY STACY STACY
0.00035833 -0.5 980 16 data Trade
15.
FADO FADO FADO GO
0.00071911 -8.4 9 388 79 data Trade
16.
SMS SMS SPEED MINING SERVICE
0.219773 -0.2 0 95 data Trade
17.
ZND ZND ZENAD
0.00004367 0.0 0 107 data Trade
18.
MEMEX MEMEX MEMEX
0.00007932 -0.6 1 135 data Trade
19.
STOP STOP SATOPAY
0.00000071 118.3 3 448 157 data Trade
20.
WDC WDC WORLDCOIN
0.00880047 0.1 176 164 data Trade
21.
LNO LNO LIVENODES
0.00003383 -64.3 0 176 data Trade
22.
FAST FAST FASTSWAP
0.00140433 7.2 758 212 data Trade
23.
DOW DOW DOWCOIN
0.00002248 4.8 0 266 data Trade
24.
CLEX CLEX CLEXCHAIN
0.00442351 40.8 9 296 data Trade
25.
KITTY KITTY KITTY SOLANA
0.00000072 0.0 0 302 data Trade
26.
SWIN SWIN SWINCOIN
0.00000626 -0.5 253 767 324 data Trade
27.
SWYFTT SWYFTT SWYFT
0.00051915 0.0 13 344 data Trade
28.
BUILD BUILD BUILD FINANCE
0.0027329 -0.1 89 355 data Trade
29.
FRUIT FRUIT FRUIT
0.00001867 0.3 1 372 data Trade
30.
MYFRIENDS MYFRIENDS MYFRIENDS
0.00644596 -0.3 1 417 data Trade
31.
HB HB HEARTBOUT
0.00002798 0.0 18 524 data Trade
32.
BDCASH BDCASH BIGDATACASH
0.00444054 -0.4 2 539 data Trade
33.
CHND CHND CASHHAND
0.00042236 -28.2 1 101 559 data Trade
34.
GUESS GUESS PEERGUESS
0.00001 37.8 8 592 data Trade
35.
GSR GSR GEYSERCOIN
0.00038281 -0.1 0 644 data Trade
36.
ROCO ROCO ROIYAL COIN
0.00029833 -0.5 1 666 data Trade
37.
VITAL VITAL VITALL MARKETS
0.00165816 0.1 4 667 data Trade
38.
MILK MILK DAIRY.MONEY MILK
0.052682 0.0 0 669 data Trade
39.
XEUS XEUS XEUS
0.11257 0.0 2 674 data Trade
40.
KALI KALI KALISSA
0.00000526 -0.1 0 684 data Trade
41.
FERA FERA FERA
0.0000047 10.6 3 715 data Trade
42.
NAXAR NAXAR NAXAR
0.00004294 -48.0 44 718 data Trade
43.
TCP TCP TOKEN CASHPAY
0.00079246 -0.1 2 792 data Trade
44.
NTBC NTBC NOTE BLOCKCHAIN
0.00000006 0.0 0 795 data Trade
45.
JOINT JOINT JOINT VENTURES
0.00004488 4.1 3 500 812 data Trade
46.
SLT SLT SLT
0.0000184 -1.5 227 918 data Trade
47.
ZEE ZEE ZOINTS
0.00000001 1.5 0 925 data Trade
48.
MAR MAR MCHAIN
0.00001056 0.0 0 944 data Trade
49.
LABO LABO THE LAB FINANCE
0.00073933 0.8 38 944 data Trade
50.
VLS VLS VELES
0.00079392 -72.3 3 1 126 data Trade

1.

FROGEX FROGEX FROGEX

Current rate

0.00000092

24h change

2.3%

Market cap

0.00037662

data

Trading volume

$272.73

2.

YEARN FINANCE DOT YFDOT YEARN FINANCE DOT

Current rate

0.00000036

24h change

-100.0%

Market cap

0.00450797

data

Trading volume

$0.638923

3.

USDQ USDQ USDQ

Current rate

0.0000031

24h change

-100.0%

Market cap

0.199837

data

Trading volume

$41.8

4.

KERMIT FINANCE KERMIT KERMIT FINANCE

Current rate

0.00000003

24h change

-0.1%

Market cap

0.226148

data

Trading volume

$1.1E-5

5.

404 404 404

Current rate

0.00000198

24h change

-21.9%

Market cap

0.788535

data

Trading volume

$11.16

6.

ENERGY LEDGER ELX ENERGY LEDGER

Current rate

0.00000001

24h change

103.4%

Market cap

1.95

data

Trading volume

$106.99

7.

TOKOIN TOKO TOKOIN

Current rate

0.005115

24h change

5.9%

Market cap

2.07

data

Trading volume

$294210

8.

YFOX FINANCE YFOX YFOX FINANCE

Current rate

0.00033706

24h change

3.7%

Market cap

2.51

data

Trading volume

$2069.53

9.

KOLLECT KOL KOLLECT

Current rate

0.01311599

24h change

10.6%

Market cap

5.3

data

Trading volume

$629232

10.

PROVOCO VOCO PROVOCO

Current rate

0.00000002

24h change

0.0%

Market cap

5.95

data

Trading volume

$40.54

11.

USELESS [OLD] USELESS USELESS [OLD]

Current rate

0.00000001

24h change

0.0%

Market cap

8.45

data

Trading volume

$13.94

12.

CBDAO BREE CBDAO

Current rate

0.00000804

24h change

-100.0%

Market cap

8.58

data

Trading volume

$6.105E-5

13.

MAINSTREAM FOR THE UNDERGROUND MFTU MAINSTREAM FOR THE UNDERGROUND

Current rate

0.00000001

24h change

64.8%

Market cap

8.74

data

Trading volume

$62.71

14.

STACY STACY STACY

Current rate

0.00035833

24h change

-0.5%

Market cap

15.5

data

Trading volume

$980.38

15.

FADO GO FADO FADO GO

Current rate

0.00071911

24h change

-8.4%

Market cap

78.65

data

Trading volume

$9387.73

16.

SPEED MINING SERVICE SMS SPEED MINING SERVICE

Current rate

0.219773

24h change

-0.2%

Market cap

95.23

data

Trading volume

$0.00241751

17.

ZENAD ZND ZENAD

Current rate

0.00004367

24h change

0.0%

Market cap

107.11

data

Trading volume

$0.050747

18.

MEMEX MEMEX MEMEX

Current rate

0.00007932

24h change

-0.6%

Market cap

134.67

data

Trading volume

$0.955036

19.

SATOPAY STOP SATOPAY

Current rate

0.00000071

24h change

118.3%

Market cap

156.71

data

Trading volume

$3448.1

20.

WORLDCOIN WDC WORLDCOIN

Current rate

0.00880047

24h change

0.1%

Market cap

164.03

data

Trading volume

$176.15

21.

LIVENODES LNO LIVENODES

Current rate

0.00003383

24h change

-64.3%

Market cap

175.93

data

Trading volume

$0.189873

22.

FASTSWAP FAST FASTSWAP

Current rate

0.00140433

24h change

7.2%

Market cap

211.99

data

Trading volume

$757.93

23.

DOWCOIN DOW DOWCOIN

Current rate

0.00002248

24h change

4.8%

Market cap

265.64

data

Trading volume

$0.0367068

24.

CLEXCHAIN CLEX CLEXCHAIN

Current rate

0.00442351

24h change

40.8%

Market cap

295.8

data

Trading volume

$8.8

25.

KITTY SOLANA KITTY KITTY SOLANA

Current rate

0.00000072

24h change

0.0%

Market cap

302.34

data

Trading volume

$0.08943

26.

SWINCOIN SWIN SWINCOIN

Current rate

0.00000626

24h change

-0.5%

Market cap

324.29

data

Trading volume

$253767

27.

SWYFT SWYFTT SWYFT

Current rate

0.00051915

24h change

0.0%

Market cap

343.65

data

Trading volume

$12.51

28.

BUILD FINANCE BUILD BUILD FINANCE

Current rate

0.0027329

24h change

-0.1%

Market cap

354.9

data

Trading volume

$88.81

29.

FRUIT FRUIT FRUIT

Current rate

0.00001867

24h change

0.3%

Market cap

371.69

data

Trading volume

$1.048

30.

MYFRIENDS MYFRIENDS MYFRIENDS

Current rate

0.00644596

24h change

-0.3%

Market cap

417.12

data

Trading volume

$1.18

31.

HEARTBOUT HB HEARTBOUT

Current rate

0.00002798

24h change

0.0%

Market cap

524.26

data

Trading volume

$18.49

32.

BIGDATACASH BDCASH BIGDATACASH

Current rate

0.00444054

24h change

-0.4%

Market cap

538.76

data

Trading volume

$2.12

33.

CASHHAND CHND CASHHAND

Current rate

0.00042236

24h change

-28.2%

Market cap

559

data

Trading volume

$1100.83

34.

PEERGUESS GUESS PEERGUESS

Current rate

0.00001

24h change

37.8%

Market cap

592.43

data

Trading volume

$7.73

35.

GEYSERCOIN GSR GEYSERCOIN

Current rate

0.00038281

24h change

-0.1%

Market cap

643.9

data

Trading volume

$0.00038281

36.

ROIYAL COIN ROCO ROIYAL COIN

Current rate

0.00029833

24h change

-0.5%

Market cap

665.65

data

Trading volume

$0.726422

37.

VITALL MARKETS VITAL VITALL MARKETS

Current rate

0.00165816

24h change

0.1%

Market cap

667.38

data

Trading volume

$4.25

38.

DAIRY.MONEY MILK MILK DAIRY.MONEY MILK

Current rate

0.052682

24h change

0.0%

Market cap

668.74

data

Trading volume

$0.125295

39.

XEUS XEUS XEUS

Current rate

0.11257

24h change

0.0%

Market cap

674.19

data

Trading volume

$1.69

40.

KALISSA KALI KALISSA

Current rate

0.00000526

24h change

-0.1%

Market cap

684.17

data

Trading volume

$0.00466784

41.

FERA FERA FERA

Current rate

0.0000047

24h change

10.6%

Market cap

715.13

data

Trading volume

$3.17

42.

NAXAR NAXAR NAXAR

Current rate

0.00004294

24h change

-48.0%

Market cap

717.73

data

Trading volume

$44.37

43.

TOKEN CASHPAY TCP TOKEN CASHPAY

Current rate

0.00079246

24h change

-0.1%

Market cap

792.46

data

Trading volume

$2.11

44.

NOTE BLOCKCHAIN NTBC NOTE BLOCKCHAIN

Current rate

0.00000006

24h change

0.0%

Market cap

794.57

data

Trading volume

$1.93E-6

45.

JOINT VENTURES JOINT JOINT VENTURES

Current rate

0.00004488

24h change

4.1%

Market cap

811.78

data

Trading volume

$3500.21

46.

SLT SLT SLT

Current rate

0.0000184

24h change

-1.5%

Market cap

917.86

data

Trading volume

$226.58

47.

ZOINTS ZEE ZOINTS

Current rate

0.00000001

24h change

1.5%

Market cap

924.8

data

Trading volume

$0.03537989

48.

MCHAIN MAR MCHAIN

Current rate

0.00001056

24h change

0.0%

Market cap

943.54

data

Trading volume

$0.00316824

49.

THE LAB FINANCE LABO THE LAB FINANCE

Current rate

0.00073933

24h change

0.8%

Market cap

943.97

data

Trading volume

$38.32

50.

VELES VLS VELES

Current rate

0.00079392

24h change

-72.3%

Market cap

1126

data

Trading volume

$2.66

10.

PROVOCO VOCO PROVOCO

Current rate

0.00000002

24h change

0.0%

Market cap

5.95

data

Trading volume

$40.54

11.

USELESS [OLD] USELESS USELESS [OLD]

Current rate

0.00000001

24h change

0.0%

Market cap

8.45

data

Trading volume

$13.94

12.

CBDAO BREE CBDAO

Current rate

0.00000804

24h change

-100.0%

Market cap

8.58

data

Trading volume

$6.105E-5

13.

MAINSTREAM FOR THE UNDERGROUND MFTU MAINSTREAM FOR THE UNDERGROUND

Current rate

0.00000001

24h change

64.8%

Market cap

8.74

data

Trading volume

$62.71

14.

STACY STACY STACY

Current rate

0.00035833

24h change

-0.5%

Market cap

15.5

data

Trading volume

$980.38

15.

FADO GO FADO FADO GO

Current rate

0.00071911

24h change

-8.4%

Market cap

78.65

data

Trading volume

$9387.73

16.

SPEED MINING SERVICE SMS SPEED MINING SERVICE

Current rate

0.219773

24h change

-0.2%

Market cap

95.23

data

Trading volume

$0.00241751

17.

ZENAD ZND ZENAD

Current rate

0.00004367

24h change

0.0%

Market cap

107.11

data

Trading volume

$0.050747

18.

MEMEX MEMEX MEMEX

Current rate

0.00007932

24h change

-0.6%

Market cap

134.67

data

Trading volume

$0.955036

19.

SATOPAY STOP SATOPAY

Current rate

0.00000071

24h change

118.3%

Market cap

156.71

data

Trading volume

$3448.1

20.

WORLDCOIN WDC WORLDCOIN

Current rate

0.00880047

24h change

0.1%

Market cap

164.03

data

Trading volume

$176.15

21.

LIVENODES LNO LIVENODES

Current rate

0.00003383

24h change

-64.3%

Market cap

175.93

data

Trading volume

$0.189873

22.

FASTSWAP FAST FASTSWAP

Current rate

0.00140433

24h change

7.2%

Market cap

211.99

data

Trading volume

$757.93

23.

DOWCOIN DOW DOWCOIN

Current rate

0.00002248

24h change

4.8%

Market cap

265.64

data

Trading volume

$0.0367068

24.

CLEXCHAIN CLEX CLEXCHAIN

Current rate

0.00442351

24h change

40.8%

Market cap

295.8

data

Trading volume

$8.8

25.

KITTY SOLANA KITTY KITTY SOLANA

Current rate

0.00000072

24h change

0.0%

Market cap

302.34

data

Trading volume

$0.08943

26.

SWINCOIN SWIN SWINCOIN

Current rate

0.00000626

24h change

-0.5%

Market cap

324.29

data

Trading volume

$253767

27.

SWYFT SWYFTT SWYFT

Current rate

0.00051915

24h change

0.0%

Market cap

343.65

data

Trading volume

$12.51

28.

BUILD FINANCE BUILD BUILD FINANCE

Current rate

0.0027329

24h change

-0.1%

Market cap

354.9

data

Trading volume

$88.81

29.

FRUIT FRUIT FRUIT

Current rate

0.00001867

24h change

0.3%

Market cap

371.69

data

Trading volume

$1.048

30.

MYFRIENDS MYFRIENDS MYFRIENDS

Current rate

0.00644596

24h change

-0.3%

Market cap

417.12

data

Trading volume

$1.18

31.

HEARTBOUT HB HEARTBOUT

Current rate

0.00002798

24h change

0.0%

Market cap

524.26

data

Trading volume

$18.49

32.

BIGDATACASH BDCASH BIGDATACASH

Current rate

0.00444054

24h change

-0.4%

Market cap

538.76

data

Trading volume

$2.12

33.

CASHHAND CHND CASHHAND

Current rate

0.00042236

24h change

-28.2%

Market cap

559

data

Trading volume

$1100.83

34.

PEERGUESS GUESS PEERGUESS

Current rate

0.00001

24h change

37.8%

Market cap

592.43

data

Trading volume

$7.73

35.

GEYSERCOIN GSR GEYSERCOIN

Current rate

0.00038281

24h change

-0.1%

Market cap

643.9

data

Trading volume

$0.00038281

36.

ROIYAL COIN ROCO ROIYAL COIN

Current rate

0.00029833

24h change

-0.5%

Market cap

665.65

data

Trading volume

$0.726422

37.

VITALL MARKETS VITAL VITALL MARKETS

Current rate

0.00165816

24h change

0.1%

Market cap

667.38

data

Trading volume

$4.25

38.

DAIRY.MONEY MILK MILK DAIRY.MONEY MILK

Current rate

0.052682

24h change

0.0%

Market cap

668.74

data

Trading volume

$0.125295

39.

XEUS XEUS XEUS

Current rate

0.11257

24h change

0.0%

Market cap

674.19

data

Trading volume

$1.69

40.

KALISSA KALI KALISSA

Current rate

0.00000526

24h change

-0.1%

Market cap

684.17

data

Trading volume

$0.00466784

41.

FERA FERA FERA

Current rate

0.0000047

24h change

10.6%

Market cap

715.13

data

Trading volume

$3.17

42.

NAXAR NAXAR NAXAR

Current rate

0.00004294

24h change

-48.0%

Market cap

717.73

data

Trading volume

$44.37

43.

TOKEN CASHPAY TCP TOKEN CASHPAY

Current rate

0.00079246

24h change

-0.1%

Market cap

792.46

data

Trading volume

$2.11

44.

NOTE BLOCKCHAIN NTBC NOTE BLOCKCHAIN

Current rate

0.00000006

24h change

0.0%

Market cap

794.57

data

Trading volume

$1.93E-6

45.

JOINT VENTURES JOINT JOINT VENTURES

Current rate

0.00004488

24h change

4.1%

Market cap

811.78

data

Trading volume

$3500.21

46.

SLT SLT SLT

Current rate

0.0000184

24h change

-1.5%

Market cap

917.86

data

Trading volume

$226.58

47.

ZOINTS ZEE ZOINTS

Current rate

0.00000001

24h change

1.5%

Market cap

924.8

data

Trading volume

$0.03537989

48.

MCHAIN MAR MCHAIN

Current rate

0.00001056

24h change

0.0%

Market cap

943.54

data

Trading volume

$0.00316824