List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change ↓ (%) Trading volume (USD) Market cap (USD) Chart
151.
MBS MBS UNKJD
0.02869926 -13.5 306 198 12 504 991 data Trade
152.
MOCHI MOCHI MOCHI
0.00005386 -13.4 1 968 048 53 863 287 data Trade
153.
XPERP XPERP XPERP
1.93 -13.3 7 599 949 055 data Trade
154.
QUINT QUINT QUINT
0.03031856 -13.2 67 525 5 599 848 data Trade
155.
COB COB COBRA KING
0.00001125 -13.2 60 255 562 377 data Trade
156.
XRAI XRAI XRENDER
0.00002565 -13.1 98 189 50 463 data Trade
157.
SHIBX SHIBX SHIBAVAX
0.0000449 -13.1 2 959 435 783 data Trade
158.
SOHOT SOHOT SOHOTRN
0.00041901 -13.1 112 764 334 788 data Trade
159.
UTS UTS UNITUS
0.080446 -13.1 7 393 4 823 262 data Trade
160.
EDG EDG EDGELESS
0.00439641 -13.0 0 506 233 data Trade
161.
INS INS INSCRIBE
0.254124 -13.0 985 334 5 569 303 data Trade
162.
ORME ORME ORMEUS COIN
0.00056513 -12.9 30 9 624 data Trade
163.
$B20 $B20 ALEX $B20
0.168997 -12.9 25 328 3 548 938 data Trade
164.
ZDEX ZDEX ZEEDEX
0.00689783 -12.7 10 45 392 data Trade
165.
AQTIS AQTIS AQTIS
0.01015548 -12.6 109 271 20 252 568 data Trade
166.
ATS ATS ATLAS DEX
0.00546633 -12.5 24 508 337 655 data Trade
167.
BERRY BERRY RENTBERRY
0.00041982 -12.5 0 126 563 data Trade
168.
YOBASE YOBASE ALL YOUR BASE
0.00002572 -12.4 6 688 539 978 data Trade
169.
HHGTTG HHGTTG DOUGLAS ADAMS
0.00000033 -12.4 3 455 323 917 data Trade
170.
SHIB SHIB SHIBWIFHATCOIN
0.00378387 -12.4 160 667 3 760 002 data Trade
171.
XCAD XCAD XCAD NETWORK
1.53 -12.3 15 998 617 65 085 289 data Trade
172.
DAN DAN DASTRA NETWORK
0.00773912 -12.3 861 968 789 data Trade
173.
TUX TUX MAGICALTUX
0.00177114 -12.3 39 347 1 771 137 data Trade
174.
ISA ISA ISLANDER
0.00004183 -12.2 5 558 83 636 data Trade
175.
UNICE UNICE UNICE
0.103816 -12.2 624 885 2 192 727 data Trade
176.
BTL BTL BITLOCUS
0.00191095 -12.2 34 457 937 304 data Trade
177.
$GROK $GROK GROK
0.01833949 -12.2 24 795 307 115 719 069 data Trade
178.
MND MND MIND
0.116752 -12.2 150 631 11 365 889 data Trade
179.
WIK WIK WICKEDBET CASINO
0.133088 -12.1 46 238 7 206 641 data Trade
180.
ACN ACN ACORN PROTOCOL
0.00006548 -12.1 38 439 593 451 data Trade
181.
CODEX CODEX CODEX MULTICHAIN
0.02411013 -12.0 76 984 2 410 400 data Trade
182.
RAIN RAIN PRECIPITATE.AI
0.01169204 -11.9 156 493 11 692 042 data Trade
183.
YCO YCO Y COIN
0.00384865 -11.9 110 182 54 259 data Trade
184.
JIM JIM JIM
0.00001079 -11.9 123 627 2 434 377 data Trade
185.
SUNNY SUNNY SUNNY AGGREGATOR
0.00016379 -11.8 83 562 964 736 data Trade
186.
BAD BAD BAD IDEA AI
0.00000006 -11.8 3 719 014 31 870 481 data Trade
187.
GIO GIO GRAVIOCOIN
0.0164112 -11.7 104 263 831 data Trade
188.
BBC BBC BABACOIN
0.00000958 -11.6 184 16 921 data Trade
189.
SNK SNK SNOOK
0.00754062 -11.6 22 565 196 260 data Trade
190.
SWRV SWRV SWERVE
0.02409729 -11.5 44 104 441 845 data Trade
191.
IMGNAI IMGNAI IMAGE GENERATION AI
0.04039818 -11.5 735 437 31 392 964 data Trade
192.
LUC LUC LUCRETIUS
0.00008063 -11.4 2 332 42 364 data Trade
193.
DMD DMD DIAMOND
1.95 -11.3 26 279 7 439 104 data Trade
194.
RCN RCN RIPIO CREDIT NETWORK
0.00266047 -11.3 384 1 412 262 data Trade
195.
ARX ARX ARCS
0.00233755 -11.2 667 665 411 469 data Trade
196.
RBT RBT RIBBIT
0.00000808 -11.2 61 540 3 288 742 data Trade
197.
PNP PNP PENPIE
3.56 -11.2 179 031 15 865 980 data Trade
198.
HUNNY HUNNY HUNNY FINANCE
0.00854199 -11.2 3 278 646 295 data Trade
199.
BYTE BYTE BYTE
0.0000273 -11.2 1 063 915 26 349 862 data Trade
200.
VEC VEC VECTOR RESERVE
25.91 -11.2 967 066 34 280 918 data Trade

151.

UNKJD MBS UNKJD

Current rate

0.02869926

24h change

-13.5%

Market cap

12504991

data

Trading volume

$306198

152.

MOCHI MOCHI MOCHI

Current rate

0.00005386

24h change

-13.4%

Market cap

53863287

data

Trading volume

$1968048

153.

XPERP XPERP XPERP

Current rate

1.93

24h change

-13.3%

Market cap

949055

data

Trading volume

$7598.74

154.

QUINT QUINT QUINT

Current rate

0.03031856

24h change

-13.2%

Market cap

5599848

data

Trading volume

$67525

155.

COBRA KING COB COBRA KING

Current rate

0.00001125

24h change

-13.2%

Market cap

562377

data

Trading volume

$60255

156.

XRENDER XRAI XRENDER

Current rate

0.00002565

24h change

-13.1%

Market cap

50463

data

Trading volume

$98189

157.

SHIBAVAX SHIBX SHIBAVAX

Current rate

0.0000449

24h change

-13.1%

Market cap

435783

data

Trading volume

$2958.98

158.

SOHOTRN SOHOT SOHOTRN

Current rate

0.00041901

24h change

-13.1%

Market cap

334788

data

Trading volume

$112764

159.

UNITUS UTS UNITUS

Current rate

0.080446

24h change

-13.1%

Market cap

4823262

data

Trading volume

$7393.25

160.

EDGELESS EDG EDGELESS

Current rate

0.00439641

24h change

-13.0%

Market cap

506233

data

Trading volume

$0.0034138

161.

INSCRIBE INS INSCRIBE

Current rate

0.254124

24h change

-13.0%

Market cap

5569303

data

Trading volume

$985334

162.

ORMEUS COIN ORME ORMEUS COIN

Current rate

0.00056513

24h change

-12.9%

Market cap

9623.73

data

Trading volume

$29.75

163.

ALEX $B20 $B20 ALEX $B20

Current rate

0.168997

24h change

-12.9%

Market cap

3548938

data

Trading volume

$25328

164.

ZEEDEX ZDEX ZEEDEX

Current rate

0.00689783

24h change

-12.7%

Market cap

45392

data

Trading volume

$10.43

165.

AQTIS AQTIS AQTIS

Current rate

0.01015548

24h change

-12.6%

Market cap

20252568

data

Trading volume

$109271

166.

ATLAS DEX ATS ATLAS DEX

Current rate

0.00546633

24h change

-12.5%

Market cap

337655

data

Trading volume

$24508

167.

RENTBERRY BERRY RENTBERRY

Current rate

0.00041982

24h change

-12.5%

Market cap

126563

data

Trading volume

$0.01239455

168.

ALL YOUR BASE YOBASE ALL YOUR BASE

Current rate

0.00002572

24h change

-12.4%

Market cap

539978

data

Trading volume

$6687.59

169.

DOUGLAS ADAMS HHGTTG DOUGLAS ADAMS

Current rate

0.00000033

24h change

-12.4%

Market cap

323917

data

Trading volume

$3455.48

170.

SHIBWIFHATCOIN SHIB SHIBWIFHATCOIN

Current rate

0.00378387

24h change

-12.4%

Market cap

3760002

data

Trading volume

$160667

171.

XCAD NETWORK XCAD XCAD NETWORK

Current rate

1.53

24h change

-12.3%

Market cap

65085289

data

Trading volume

$15998617

172.

DASTRA NETWORK DAN DASTRA NETWORK

Current rate

0.00773912

24h change

-12.3%

Market cap

968789

data

Trading volume

$861.04

173.

MAGICALTUX TUX MAGICALTUX

Current rate

0.00177114

24h change

-12.3%

Market cap

1771137

data

Trading volume

$39347

174.

ISLANDER ISA ISLANDER

Current rate

0.00004183

24h change

-12.2%

Market cap

83636

data

Trading volume

$5558.41

175.

UNICE UNICE UNICE

Current rate

0.103816

24h change

-12.2%

Market cap

2192727

data

Trading volume

$624885

176.

BITLOCUS BTL BITLOCUS

Current rate

0.00191095

24h change

-12.2%

Market cap

937304

data

Trading volume

$34457

177.

GROK $GROK GROK

Current rate

0.01833949

24h change

-12.2%

Market cap

115719069

data

Trading volume

$24795307

178.

MIND MND MIND

Current rate

0.116752

24h change

-12.2%

Market cap

11365889

data

Trading volume

$150631

179.

WICKEDBET CASINO WIK WICKEDBET CASINO

Current rate

0.133088

24h change

-12.1%

Market cap

7206641

data

Trading volume

$46238

180.

ACORN PROTOCOL ACN ACORN PROTOCOL

Current rate

0.00006548

24h change

-12.1%

Market cap

593451

data

Trading volume

$38439

181.

CODEX MULTICHAIN CODEX CODEX MULTICHAIN

Current rate

0.02411013

24h change

-12.0%

Market cap

2410400

data

Trading volume

$76984

182.

PRECIPITATE.AI RAIN PRECIPITATE.AI

Current rate

0.01169204

24h change

-11.9%

Market cap

11692042

data

Trading volume

$156493

183.

Y COIN YCO Y COIN

Current rate

0.00384865

24h change

-11.9%

Market cap

54259

data

Trading volume

$110182

184.

JIM JIM JIM

Current rate

0.00001079

24h change

-11.9%

Market cap

2434377

data

Trading volume

$123627

185.

SUNNY AGGREGATOR SUNNY SUNNY AGGREGATOR

Current rate

0.00016379

24h change

-11.8%

Market cap

964736

data

Trading volume

$83562

186.

BAD IDEA AI BAD BAD IDEA AI

Current rate

0.00000006

24h change

-11.8%

Market cap

31870481

data

Trading volume

$3719014

187.

GRAVIOCOIN GIO GRAVIOCOIN

Current rate

0.0164112

24h change

-11.7%

Market cap

263831

data

Trading volume

$104.45

188.

BABACOIN BBC BABACOIN

Current rate

0.00000958

24h change

-11.6%

Market cap

16920.58

data

Trading volume

$183.62

189.

SNOOK SNK SNOOK

Current rate

0.00754062

24h change

-11.6%

Market cap

196260

data

Trading volume

$22565

190.

SWERVE SWRV SWERVE

Current rate

0.02409729

24h change

-11.5%

Market cap

441845

data

Trading volume

$44104

191.

IMAGE GENERATION AI IMGNAI IMAGE GENERATION AI

Current rate

0.04039818

24h change

-11.5%

Market cap

31392964

data

Trading volume

$735437

192.

LUCRETIUS LUC LUCRETIUS

Current rate

0.00008063

24h change

-11.4%

Market cap

42364

data

Trading volume

$2332.3

193.

DIAMOND DMD DIAMOND

Current rate

1.95

24h change

-11.3%

Market cap

7439104

data

Trading volume

$26279

194.

RIPIO CREDIT NETWORK RCN RIPIO CREDIT NETWORK

Current rate

0.00266047

24h change

-11.3%

Market cap

1412262

data

Trading volume

$383.79

195.

ARCS ARX ARCS

Current rate

0.00233755

24h change

-11.2%

Market cap

411469

data

Trading volume

$667665

196.

RIBBIT RBT RIBBIT

Current rate

0.00000808

24h change

-11.2%

Market cap

3288742

data

Trading volume

$61540

197.

PENPIE PNP PENPIE

Current rate

3.56

24h change

-11.2%

Market cap

15865980

data

Trading volume

$179031

198.

HUNNY FINANCE HUNNY HUNNY FINANCE

Current rate

0.00854199

24h change

-11.2%

Market cap

646295

data

Trading volume

$3278.02

199.

BYTE BYTE BYTE

Current rate

0.0000273

24h change

-11.2%

Market cap

26349862

data

Trading volume

$1063915

200.

VECTOR RESERVE VEC VECTOR RESERVE

Current rate

25.91

24h change

-11.2%

Market cap

34280918

data

Trading volume

$967066

160.

EDGELESS EDG EDGELESS

Current rate

0.00439641

24h change

-13.0%

Market cap

506233

data

Trading volume

$0.0034138

161.

INSCRIBE INS INSCRIBE

Current rate

0.254124

24h change

-13.0%

Market cap

5569303

data

Trading volume

$985334

162.

ORMEUS COIN ORME ORMEUS COIN

Current rate

0.00056513

24h change

-12.9%

Market cap

9623.73

data

Trading volume

$29.75

163.

ALEX $B20 $B20 ALEX $B20

Current rate

0.168997

24h change

-12.9%

Market cap

3548938

data

Trading volume

$25328

164.

ZEEDEX ZDEX ZEEDEX

Current rate

0.00689783

24h change

-12.7%

Market cap

45392

data

Trading volume

$10.43

165.

AQTIS AQTIS AQTIS

Current rate

0.01015548

24h change

-12.6%

Market cap

20252568

data

Trading volume

$109271

166.

ATLAS DEX ATS ATLAS DEX

Current rate

0.00546633

24h change

-12.5%

Market cap

337655

data

Trading volume

$24508

167.

RENTBERRY BERRY RENTBERRY

Current rate

0.00041982

24h change

-12.5%

Market cap

126563

data

Trading volume

$0.01239455

168.

ALL YOUR BASE YOBASE ALL YOUR BASE

Current rate

0.00002572

24h change

-12.4%

Market cap

539978

data

Trading volume

$6687.59

169.

DOUGLAS ADAMS HHGTTG DOUGLAS ADAMS

Current rate

0.00000033

24h change

-12.4%

Market cap

323917

data

Trading volume

$3455.48

170.

SHIBWIFHATCOIN SHIB SHIBWIFHATCOIN

Current rate

0.00378387

24h change

-12.4%

Market cap

3760002

data

Trading volume

$160667

171.

XCAD NETWORK XCAD XCAD NETWORK

Current rate

1.53

24h change

-12.3%

Market cap

65085289

data

Trading volume

$15998617

172.

DASTRA NETWORK DAN DASTRA NETWORK

Current rate

0.00773912

24h change

-12.3%

Market cap

968789

data

Trading volume

$861.04

173.

MAGICALTUX TUX MAGICALTUX

Current rate

0.00177114

24h change

-12.3%

Market cap

1771137

data

Trading volume

$39347

174.

ISLANDER ISA ISLANDER

Current rate

0.00004183

24h change

-12.2%

Market cap

83636

data

Trading volume

$5558.41

175.

UNICE UNICE UNICE

Current rate

0.103816

24h change

-12.2%

Market cap

2192727

data

Trading volume

$624885

176.

BITLOCUS BTL BITLOCUS

Current rate

0.00191095

24h change

-12.2%

Market cap

937304

data

Trading volume

$34457

177.

GROK $GROK GROK

Current rate

0.01833949

24h change

-12.2%

Market cap

115719069

data

Trading volume

$24795307

178.

MIND MND MIND

Current rate

0.116752

24h change

-12.2%

Market cap

11365889

data

Trading volume

$150631

179.

WICKEDBET CASINO WIK WICKEDBET CASINO

Current rate

0.133088

24h change

-12.1%

Market cap

7206641

data

Trading volume

$46238

180.

ACORN PROTOCOL ACN ACORN PROTOCOL

Current rate

0.00006548

24h change

-12.1%

Market cap

593451

data

Trading volume

$38439

181.

CODEX MULTICHAIN CODEX CODEX MULTICHAIN

Current rate

0.02411013

24h change

-12.0%

Market cap

2410400

data

Trading volume

$76984

182.

PRECIPITATE.AI RAIN PRECIPITATE.AI

Current rate

0.01169204

24h change

-11.9%

Market cap

11692042

data

Trading volume

$156493

183.

Y COIN YCO Y COIN

Current rate

0.00384865

24h change

-11.9%

Market cap

54259

data

Trading volume

$110182

184.

JIM JIM JIM

Current rate

0.00001079

24h change

-11.9%

Market cap

2434377

data

Trading volume

$123627

185.

SUNNY AGGREGATOR SUNNY SUNNY AGGREGATOR

Current rate

0.00016379

24h change

-11.8%

Market cap

964736

data

Trading volume

$83562

186.

BAD IDEA AI BAD BAD IDEA AI

Current rate

0.00000006

24h change

-11.8%

Market cap

31870481

data

Trading volume

$3719014

187.

GRAVIOCOIN GIO GRAVIOCOIN

Current rate

0.0164112

24h change

-11.7%

Market cap

263831

data

Trading volume

$104.45

188.

BABACOIN BBC BABACOIN

Current rate

0.00000958

24h change

-11.6%

Market cap

16920.58

data

Trading volume

$183.62

189.

SNOOK SNK SNOOK

Current rate

0.00754062

24h change

-11.6%

Market cap

196260

data

Trading volume

$22565

190.

SWERVE SWRV SWERVE

Current rate

0.02409729

24h change

-11.5%

Market cap

441845

data

Trading volume

$44104

191.

IMAGE GENERATION AI IMGNAI IMAGE GENERATION AI

Current rate

0.04039818

24h change

-11.5%

Market cap

31392964

data

Trading volume

$735437

192.

LUCRETIUS LUC LUCRETIUS

Current rate

0.00008063

24h change

-11.4%

Market cap

42364

data

Trading volume

$2332.3

193.

DIAMOND DMD DIAMOND

Current rate

1.95

24h change

-11.3%

Market cap

7439104

data

Trading volume

$26279

194.

RIPIO CREDIT NETWORK RCN RIPIO CREDIT NETWORK

Current rate

0.00266047

24h change

-11.3%

Market cap

1412262

data

Trading volume

$383.79

195.

ARCS ARX ARCS

Current rate

0.00233755

24h change

-11.2%

Market cap

411469

data

Trading volume

$667665

196.

RIBBIT RBT RIBBIT

Current rate

0.00000808

24h change

-11.2%

Market cap

3288742

data

Trading volume

$61540

197.

PENPIE PNP PENPIE

Current rate

3.56

24h change

-11.2%

Market cap

15865980

data

Trading volume

$179031

198.

HUNNY FINANCE HUNNY HUNNY FINANCE

Current rate

0.00854199

24h change

-11.2%

Market cap

646295

data

Trading volume

$3278.02