List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change ↓ (%) Trading volume (USD) Market cap (USD) Chart
1.
YFDOT YFDOT YEARN FINANCE DOT
0.00000036 -100.0 1 0 data Trade
2.
USDQ USDQ USDQ
0.0000031 -100.0 42 0 data Trade
3.
BREE BREE CBDAO
0.00000804 -100.0 0 9 data Trade
4.
DEEP DEEP DEEPCLOUD AI
0.00000311 -93.0 47 31 968 data Trade
5.
ELD ELD ELECTRUM DARK
0.00014589 -81.9 8 569 data Trade
6.
YLDY YLDY YIELDLY
0.00064987 -77.2 15 163 3 298 989 data Trade
7.
APC APC ALPHA COIN
0.00001979 -74.6 9 1 286 data Trade
8.
ECO ECO ORMEUS ECOSYSTEM
0.00001207 -74.5 828 42 583 data Trade
9.
DRT DRT DOMRAIDER
0.00034535 -73.4 57 360 197 data Trade
10.
VLS VLS VELES
0.00079125 -72.4 3 1 125 data Trade
11.
TAP TAP TAPX
0.00540861 -72.1 3 862 120 179 data Trade
12.
ESH ESH SWITCH
0.00197891 -70.9 0 22 804 data Trade
13.
ZCL ZCL ZCLASSIC
0.04468961 -65.4 138 985 415 058 data Trade
14.
LNO LNO LIVENODES
0.00003383 -64.1 0 176 data Trade
15.
BTU BTU BTU PROTOCOL
0.078186 -60.5 20 6 254 912 data Trade
16.
PFY PFY PORTIFY
0.0042373 -53.4 4 872 466 076 data Trade
17.
VSX VSX VSYNC
0.0001892 -51.1 0 37 079 data Trade
18.
TRANQ TRANQ TRANQUIL FINANCE
0.01011722 -50.9 22 742 993 635 data Trade
19.
DAPS DAPS DAPS COIN
0.00000274 -50.8 0 171 869 data Trade
20.
LXF LXF LUXFI
0.020066 -50.1 56 893 133 801 data Trade
21.
BNF BNF BONFI
0.00014363 -49.6 608 40 383 data Trade
22.
NAXAR NAXAR NAXAR
0.00004289 -48.3 44 715 data Trade
23.
C20 C20 CRYPTO20
0.00798701 -45.0 1 680 265 908 data Trade
24.
GENE GENE PARKGENE
0.00078468 -43.9 625 227 679 data Trade
25.
KTS KTS KLIMATAS
0.00573884 -43.8 746 77 520 data Trade
26.
REU REU REUCOIN
209.31 -42.8 4 1 739 559 data Trade
27.
PHR PHR PHORE
0.01976683 -41.5 48 539 264 data Trade
28.
ZRC ZRC ZRCOIN
0.04468009 -41.1 0 175 305 data Trade
29.
DARK DARK DARKCRYPTO
0.03646182 -40.4 104 617 2 166 537 data Trade
30.
ADI ADI ADITUS
0.00011672 -40.0 7 922 27 587 data Trade
31.
BME BME BITCOMINE
0.00000007 -38.0 55 3 409 data Trade
32.
GRFT GRFT GRAFT BLOCKCHAIN
0.00041212 -37.8 7 132 025 data Trade
33.
ASH ASH ASHERA
0.0000107 -37.5 30 5 843 data Trade
34.
PORTAL PORTAL PORTAL
0.00012072 -37.0 156 86 497 data Trade
35.
SWARM SWARM MIM
0.00000867 -36.3 137 18 680 data Trade
36.
STON STON STON
0.01275795 -35.4 17 940 2 351 796 data Trade
37.
TELOS TELOS TELOSCOIN
0.00138524 -35.3 0 271 948 data Trade
38.
MODIC MODIC MODERN INVESTMENT COIN
0.17635 -32.9 33 2 314 899 data Trade
39.
PINK PINK PINKCOIN
0.00052322 -32.8 100 241 331 data Trade
40.
SWFL SWFL SWAPFOLIO
0.01947902 -32.7 116 904 544 723 data Trade
41.
HYP HYP ELEMENT
0.00011874 -32.2 66 314 142 data Trade
42.
SLNA SLNA SOLUNA
0.00007557 -30.6 15 3 016 data Trade
43.
DOBO DOBO DOGEBONK
0.00000001 -30.4 128 649 5 722 967 data Trade
44.
KYL KYL KYLIN NETWORK
0.01375046 -30.0 353 885 3 751 050 data Trade
45.
ZCO ZCO ZEBI
0.00009795 -29.1 389 49 015 data Trade
46.
POE POE PO.ET
0.00002769 -28.8 357 69 779 data Trade
47.
CHND CHND CASHHAND
0.00042277 -28.3 1 144 560 data Trade
48.
LUA LUA LUASWAP
0.01008386 -28.1 35 257 1 774 837 data Trade
49.
ATN ATN ATN
0.00657434 -28.0 1 345 568 443 data Trade
50.
HDP.ф HDP.ф HEDPAY
0.122836 -27.8 1 518 8 142 763 data Trade

1.

YEARN FINANCE DOT YFDOT YEARN FINANCE DOT

Current rate

0.00000036

24h change

-100.0%

Market cap

0.00450797

data

Trading volume

$0.638923

2.

USDQ USDQ USDQ

Current rate

0.0000031

24h change

-100.0%

Market cap

0.199837

data

Trading volume

$41.8

3.

CBDAO BREE CBDAO

Current rate

0.00000804

24h change

-100.0%

Market cap

8.58

data

Trading volume

$6.105E-5

4.

DEEPCLOUD AI DEEP DEEPCLOUD AI

Current rate

0.00000311

24h change

-93.0%

Market cap

31968

data

Trading volume

$46.66

5.

ELECTRUM DARK ELD ELECTRUM DARK

Current rate

0.00014589

24h change

-81.9%

Market cap

569.42

data

Trading volume

$7.99

6.

YIELDLY YLDY YIELDLY

Current rate

0.00064987

24h change

-77.2%

Market cap

3298989

data

Trading volume

$15162.96

7.

ALPHA COIN APC ALPHA COIN

Current rate

0.00001979

24h change

-74.6%

Market cap

1286.37

data

Trading volume

$8.63

8.

ORMEUS ECOSYSTEM ECO ORMEUS ECOSYSTEM

Current rate

0.00001207

24h change

-74.5%

Market cap

42583

data

Trading volume

$828.2

9.

DOMRAIDER DRT DOMRAIDER

Current rate

0.00034535

24h change

-73.4%

Market cap

360197

data

Trading volume

$57.26

10.

VELES VLS VELES

Current rate

0.00079125

24h change

-72.4%

Market cap

1124.74

data

Trading volume

$2.66

11.

TAPX TAP TAPX

Current rate

0.00540861

24h change

-72.1%

Market cap

120179

data

Trading volume

$3862.25

12.

SWITCH ESH SWITCH

Current rate

0.00197891

24h change

-70.9%

Market cap

22804

data

Trading volume

$0.00079156

13.

ZCLASSIC ZCL ZCLASSIC

Current rate

0.04468961

24h change

-65.4%

Market cap

415058

data

Trading volume

$138985

14.

LIVENODES LNO LIVENODES

Current rate

0.00003383

24h change

-64.1%

Market cap

175.93

data

Trading volume

$0.189873

15.

BTU PROTOCOL BTU BTU PROTOCOL

Current rate

0.078186

24h change

-60.5%

Market cap

6254912

data

Trading volume

$20.04

16.

PORTIFY PFY PORTIFY

Current rate

0.0042373

24h change

-53.4%

Market cap

466076

data

Trading volume

$4872.14

17.

VSYNC VSX VSYNC

Current rate

0.0001892

24h change

-51.1%

Market cap

37079

data

Trading volume

$0.00221766

18.

TRANQUIL FINANCE TRANQ TRANQUIL FINANCE

Current rate

0.01011722

24h change

-50.9%

Market cap

993635

data

Trading volume

$22742

19.

DAPS COIN DAPS DAPS COIN

Current rate

0.00000274

24h change

-50.8%

Market cap

171869

data

Trading volume

$0.134663

20.

LUXFI LXF LUXFI

Current rate

0.020066

24h change

-50.1%

Market cap

133801

data

Trading volume

$56893

21.

BONFI BNF BONFI

Current rate

0.00014363

24h change

-49.6%

Market cap

40383

data

Trading volume

$607.96

22.

NAXAR NAXAR NAXAR

Current rate

0.00004289

24h change

-48.3%

Market cap

715.27

data

Trading volume

$44.32

23.

CRYPTO20 C20 CRYPTO20

Current rate

0.00798701

24h change

-45.0%

Market cap

265908

data

Trading volume

$1680.46

24.

PARKGENE GENE PARKGENE

Current rate

0.00078468

24h change

-43.9%

Market cap

227679

data

Trading volume

$624.83

25.

KLIMATAS KTS KLIMATAS

Current rate

0.00573884

24h change

-43.8%

Market cap

77520

data

Trading volume

$746.14

26.

REUCOIN REU REUCOIN

Current rate

209.31

24h change

-42.8%

Market cap

1739559

data

Trading volume

$3.91

27.

PHORE PHR PHORE

Current rate

0.01976683

24h change

-41.5%

Market cap

539264

data

Trading volume

$47.53

28.

ZRCOIN ZRC ZRCOIN

Current rate

0.04468009

24h change

-41.1%

Market cap

175305

data

Trading volume

$0.275995

29.

DARKCRYPTO DARK DARKCRYPTO

Current rate

0.03646182

24h change

-40.4%

Market cap

2166537

data

Trading volume

$104617

30.

ADITUS ADI ADITUS

Current rate

0.00011672

24h change

-40.0%

Market cap

27587

data

Trading volume

$7922.28

31.

BITCOMINE BME BITCOMINE

Current rate

0.00000007

24h change

-38.0%

Market cap

3409.3

data

Trading volume

$54.69

32.

GRAFT BLOCKCHAIN GRFT GRAFT BLOCKCHAIN

Current rate

0.00041212

24h change

-37.8%

Market cap

132025

data

Trading volume

$6.91

33.

ASHERA ASH ASHERA

Current rate

0.0000107

24h change

-37.5%

Market cap

5843.13

data

Trading volume

$29.53

34.

PORTAL PORTAL PORTAL

Current rate

0.00012072

24h change

-37.0%

Market cap

86497

data

Trading volume

$156.03

35.

MIM SWARM MIM

Current rate

0.00000867

24h change

-36.3%

Market cap

18679.93

data

Trading volume

$137.28

36.

STON STON STON

Current rate

0.01275795

24h change

-35.4%

Market cap

2351796

data

Trading volume

$17939.58

37.

TELOSCOIN TELOS TELOSCOIN

Current rate

0.00138524

24h change

-35.3%

Market cap

271948

data

Trading volume

$0.00969667

38.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

39.

PINKCOIN PINK PINKCOIN

Current rate

0.00052322

24h change

-32.8%

Market cap

241331

data

Trading volume

$100.38

40.

SWAPFOLIO SWFL SWAPFOLIO

Current rate

0.01947902

24h change

-32.7%

Market cap

544723

data

Trading volume

$116904

41.

ELEMENT HYP ELEMENT

Current rate

0.00011874

24h change

-32.2%

Market cap

314142

data

Trading volume

$65.68

42.

SOLUNA SLNA SOLUNA

Current rate

0.00007557

24h change

-30.6%

Market cap

3016.35

data

Trading volume

$14.5

43.

DOGEBONK DOBO DOGEBONK

Current rate

0.00000001

24h change

-30.4%

Market cap

5722967

data

Trading volume

$128649

44.

KYLIN NETWORK KYL KYLIN NETWORK

Current rate

0.01375046

24h change

-30.0%

Market cap

3751050

data

Trading volume

$353885

45.

ZEBI ZCO ZEBI

Current rate

0.00009795

24h change

-29.1%

Market cap

49015

data

Trading volume

$389.44

46.

PO.ET POE PO.ET

Current rate

0.00002769

24h change

-28.8%

Market cap

69779

data

Trading volume

$356.94

47.

CASHHAND CHND CASHHAND

Current rate

0.00042277

24h change

-28.3%

Market cap

559.6

data

Trading volume

$1143.63

48.

LUASWAP LUA LUASWAP

Current rate

0.01008386

24h change

-28.1%

Market cap

1774837

data

Trading volume

$35257

49.

ATN ATN ATN

Current rate

0.00657434

24h change

-28.0%

Market cap

568443

data

Trading volume

$1344.69

50.

HEDPAY HDP.ф HEDPAY

Current rate

0.122836

24h change

-27.8%

Market cap

8142763

data

Trading volume

$1517.91

10.

VELES VLS VELES

Current rate

0.00079125

24h change

-72.4%

Market cap

1124.74

data

Trading volume

$2.66

11.

TAPX TAP TAPX

Current rate

0.00540861

24h change

-72.1%

Market cap

120179

data

Trading volume

$3862.25

12.

SWITCH ESH SWITCH

Current rate

0.00197891

24h change

-70.9%

Market cap

22804

data

Trading volume

$0.00079156

13.

ZCLASSIC ZCL ZCLASSIC

Current rate

0.04468961

24h change

-65.4%

Market cap

415058

data

Trading volume

$138985

14.

LIVENODES LNO LIVENODES

Current rate

0.00003383

24h change

-64.1%

Market cap

175.93

data

Trading volume

$0.189873

15.

BTU PROTOCOL BTU BTU PROTOCOL

Current rate

0.078186

24h change

-60.5%

Market cap

6254912

data

Trading volume

$20.04

16.

PORTIFY PFY PORTIFY

Current rate

0.0042373

24h change

-53.4%

Market cap

466076

data

Trading volume

$4872.14

17.

VSYNC VSX VSYNC

Current rate

0.0001892

24h change

-51.1%

Market cap

37079

data

Trading volume

$0.00221766

18.

TRANQUIL FINANCE TRANQ TRANQUIL FINANCE

Current rate

0.01011722

24h change

-50.9%

Market cap

993635

data

Trading volume

$22742

19.

DAPS COIN DAPS DAPS COIN

Current rate

0.00000274

24h change

-50.8%

Market cap

171869

data

Trading volume

$0.134663

20.

LUXFI LXF LUXFI

Current rate

0.020066

24h change

-50.1%

Market cap

133801

data

Trading volume

$56893

21.

BONFI BNF BONFI

Current rate

0.00014363

24h change

-49.6%

Market cap

40383

data

Trading volume

$607.96

22.

NAXAR NAXAR NAXAR

Current rate

0.00004289

24h change

-48.3%

Market cap

715.27

data

Trading volume

$44.32

23.

CRYPTO20 C20 CRYPTO20

Current rate

0.00798701

24h change

-45.0%

Market cap

265908

data

Trading volume

$1680.46

24.

PARKGENE GENE PARKGENE

Current rate

0.00078468

24h change

-43.9%

Market cap

227679

data

Trading volume

$624.83

25.

KLIMATAS KTS KLIMATAS

Current rate

0.00573884

24h change

-43.8%

Market cap

77520

data

Trading volume

$746.14

26.

REUCOIN REU REUCOIN

Current rate

209.31

24h change

-42.8%

Market cap

1739559

data

Trading volume

$3.91

27.

PHORE PHR PHORE

Current rate

0.01976683

24h change

-41.5%

Market cap

539264

data

Trading volume

$47.53

28.

ZRCOIN ZRC ZRCOIN

Current rate

0.04468009

24h change

-41.1%

Market cap

175305

data

Trading volume

$0.275995

29.

DARKCRYPTO DARK DARKCRYPTO

Current rate

0.03646182

24h change

-40.4%

Market cap

2166537

data

Trading volume

$104617

30.

ADITUS ADI ADITUS

Current rate

0.00011672

24h change

-40.0%

Market cap

27587

data

Trading volume

$7922.28

31.

BITCOMINE BME BITCOMINE

Current rate

0.00000007

24h change

-38.0%

Market cap

3409.3

data

Trading volume

$54.69

32.

GRAFT BLOCKCHAIN GRFT GRAFT BLOCKCHAIN

Current rate

0.00041212

24h change

-37.8%

Market cap

132025

data

Trading volume

$6.91

33.

ASHERA ASH ASHERA

Current rate

0.0000107

24h change

-37.5%

Market cap

5843.13

data

Trading volume

$29.53

34.

PORTAL PORTAL PORTAL

Current rate

0.00012072

24h change

-37.0%

Market cap

86497

data

Trading volume

$156.03

35.

MIM SWARM MIM

Current rate

0.00000867

24h change

-36.3%

Market cap

18679.93

data

Trading volume

$137.28

36.

STON STON STON

Current rate

0.01275795

24h change

-35.4%

Market cap

2351796

data

Trading volume

$17939.58

37.

TELOSCOIN TELOS TELOSCOIN

Current rate

0.00138524

24h change

-35.3%

Market cap

271948

data

Trading volume

$0.00969667

38.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

39.

PINKCOIN PINK PINKCOIN

Current rate

0.00052322

24h change

-32.8%

Market cap

241331

data

Trading volume

$100.38

40.

SWAPFOLIO SWFL SWAPFOLIO

Current rate

0.01947902

24h change

-32.7%

Market cap

544723

data

Trading volume

$116904

41.

ELEMENT HYP ELEMENT

Current rate

0.00011874

24h change

-32.2%

Market cap

314142

data

Trading volume

$65.68

42.

SOLUNA SLNA SOLUNA

Current rate

0.00007557

24h change

-30.6%

Market cap

3016.35

data

Trading volume

$14.5

43.

DOGEBONK DOBO DOGEBONK

Current rate

0.00000001

24h change

-30.4%

Market cap

5722967

data

Trading volume

$128649

44.

KYLIN NETWORK KYL KYLIN NETWORK

Current rate

0.01375046

24h change

-30.0%

Market cap

3751050

data

Trading volume

$353885

45.

ZEBI ZCO ZEBI

Current rate

0.00009795

24h change

-29.1%

Market cap

49015

data

Trading volume

$389.44

46.

PO.ET POE PO.ET

Current rate

0.00002769

24h change

-28.8%

Market cap

69779

data

Trading volume

$356.94

47.

CASHHAND CHND CASHHAND

Current rate

0.00042277

24h change

-28.3%

Market cap

559.6

data

Trading volume

$1143.63

48.

LUASWAP LUA LUASWAP

Current rate

0.01008386

24h change

-28.1%

Market cap

1774837

data

Trading volume

$35257