List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change ↓ (%) Trading volume (USD) Market cap (USD) Chart
1.
STRP STRP STRIPS FINANCE
0.147201 -86.9 35 809 4 457 641 data Trade
2.
XCASH XCASH X-CASH
0.00000302 -82.6 75 189 629 data Trade
3.
GXT GXT GEM EXCHANGE AND TRADING
0.00042267 -79.0 493 35 306 data Trade
4.
BLOCK BLOCK BLOCKNET
0.00985972 -73.5 118 103 940 data Trade
5.
SNN SNN SECHAIN
0.00000205 -54.5 1 65 611 data Trade
6.
ZNZ ZNZ ZENZO
0.00250119 -54.4 0 60 490 data Trade
7.
IB IB IRON BANK
1.081 -53.1 64 205 306 data Trade
8.
ENG ENG ENIGMA
0.01053133 -51.5 211 724 871 004 data Trade
9.
SMART SMART SMARTCASH
0.00007057 -48.4 9 208 461 data Trade
10.
BOMB BOMB BOMB
0.141628 -46.0 249 688 150 815 data Trade
11.
BTCS BTCS BITCOIN SCRYPT
0.01270289 -42.0 216 248 721 data Trade
12.
TTK TTK THE THREE KINGDOMS
0.00285019 -41.6 50 353 2 287 258 data Trade
13.
DG DG DECENTRAL GAMES (OLD)
30.59 -40.2 156 954 871 data Trade
14.
BTB BTB BITBALL
0.00049297 -39.6 74 315 498 data Trade
15.
THN THN THRONE
0.00436189 -39.1 1 046 683 131 275 data Trade
16.
CVR CVR CAVIAR
0.063227 -39.0 49 1 816 635 data Trade
17.
ENQ ENQ ENECUUM
0.0012786 -34.9 741 373 307 data Trade
18.
CMST CMST COMPOSITE
0.586613 -34.7 185 182 680 data Trade
19.
ARIX ARIX ARIX
0.199337 -34.2 4 646 2 231 037 data Trade
20.
VERSE VERSE SHIBAVERSE
0.00018585 -33.7 4 869 149 983 data Trade
21.
AOA AOA AURORA CHAIN
0.00012599 -33.3 1 617 547 433 data Trade
22.
SYNTH SYNTH SYNTHSWAP
16.65 -33.3 81 496 1 449 437 data Trade
23.
POP POP POP NETWORK
0.00001159 -33.0 21 18 549 data Trade
24.
MODIC MODIC MODERN INVESTMENT COIN
0.17635 -32.9 33 2 314 899 data Trade
25.
MDF MDF MATRIXETF
0.001774 -32.7 320 629 73 431 data Trade
26.
UFO UFO UNIFORM FISCAL OBJECT
0.00014289 -30.7 26 565 060 data Trade
27.
ORO ORO ORO
0.0063599 -30.3 32 74 263 data Trade
28.
TKP TKP TOKPIE
0.544317 -28.6 1 127 201 43 160 969 data Trade
29.
ATECH ATECH AVAXTECH
0.01152972 -28.5 382 096 1 335 763 data Trade
30.
NLC NLC NELORE COIN
0.00354856 -26.6 250 616 1 255 568 data Trade
31.
UTS UTS UNITUS
0.063361 -26.4 7 756 3 801 679 data Trade
32.
JET JET JET
0.00236543 -25.8 6 369 451 data Trade
33.
CMFI CMFI COMPENDIUM
0.00196963 -25.2 3 819 233 542 data Trade
34.
LUCHOW LUCHOW LUNACHOW
0.00000076 -24.6 9 758 700 data Trade
35.
GENESIS GENESIS GENESIS WORLDS
0.00113773 -24.2 1 461 93 998 data Trade
36.
SNET SNET SNETWORK
0.00171323 -23.7 37 684 408 185 data Trade
37.
GSE GSE GSENETWORK
0.00006284 -23.4 36 158 1 252 404 data Trade
38.
SHU SHU SHUTTER
0.125694 -23.3 468 405 9 501 193 data Trade
39.
MARK MARK MONEYARK
0.03953224 -23.2 137 283 904 518 data Trade
40.
FUEL FUEL ETHERPARTY
0.00028054 -22.8 21 845 275 798 data Trade
41.
INSTAR INSTAR INSTAR
0.057955 -22.8 580 28 520 817 data Trade
42.
IMG IMG IMAGECOIN
0.0002124 -22.7 53 3 207 data Trade
43.
0XDEV 0XDEV DEVAI
6.16 -22.5 1 153 420 4 706 805 data Trade
44.
ZOOMER ZOOMER ZOOMER
0.00005846 -22.1 54 264 4 029 322 data Trade
45.
KEX KEX KIRA NETWORK
0.106038 -22.1 643 408 23 561 984 data Trade
46.
SYNO SYNO SYNONYM FINANCE
0.03557963 -22.0 161 321 1 471 331 data Trade
47.
SLCL SLCL SOLCIAL
0.00288551 -21.9 489 2 612 019 data Trade
48.
ARKI ARKI ARKITECH
0.187296 -21.9 154 597 12 824 472 data Trade
49.
PRO PRO PROPY
2.12 -21.8 20 689 872 122 358 715 data Trade
50.
BVM BVM BASE VELOCIMETER
0.115299 -21.4 30 161 331 486 data Trade

1.

STRIPS FINANCE STRP STRIPS FINANCE

Current rate

0.147201

24h change

-86.9%

Market cap

4457641

data

Trading volume

$35809

2.

X-CASH XCASH X-CASH

Current rate

0.00000302

24h change

-82.6%

Market cap

189629

data

Trading volume

$74.91

3.

GEM EXCHANGE AND TRADING GXT GEM EXCHANGE AND TRADING

Current rate

0.00042267

24h change

-79.0%

Market cap

35306

data

Trading volume

$493.36

4.

BLOCKNET BLOCK BLOCKNET

Current rate

0.00985972

24h change

-73.5%

Market cap

103940

data

Trading volume

$117.9

5.

SECHAIN SNN SECHAIN

Current rate

0.00000205

24h change

-54.5%

Market cap

65611

data

Trading volume

$0.966903

6.

ZENZO ZNZ ZENZO

Current rate

0.00250119

24h change

-54.4%

Market cap

60490

data

Trading volume

$0.253052

7.

IRON BANK IB IRON BANK

Current rate

1.081

24h change

-53.1%

Market cap

205306

data

Trading volume

$64.09

8.

ENIGMA ENG ENIGMA

Current rate

0.01053133

24h change

-51.5%

Market cap

871004

data

Trading volume

$211724

9.

SMARTCASH SMART SMARTCASH

Current rate

0.00007057

24h change

-48.4%

Market cap

208461

data

Trading volume

$8.9

10.

BOMB BOMB BOMB

Current rate

0.141628

24h change

-46.0%

Market cap

150815

data

Trading volume

$249688

11.

BITCOIN SCRYPT BTCS BITCOIN SCRYPT

Current rate

0.01270289

24h change

-42.0%

Market cap

248721

data

Trading volume

$216.4

12.

THE THREE KINGDOMS TTK THE THREE KINGDOMS

Current rate

0.00285019

24h change

-41.6%

Market cap

2287258

data

Trading volume

$50353

13.

DECENTRAL GAMES (OLD) DG DECENTRAL GAMES (OLD)

Current rate

30.59

24h change

-40.2%

Market cap

954871

data

Trading volume

$155.7

14.

BITBALL BTB BITBALL

Current rate

0.00049297

24h change

-39.6%

Market cap

315498

data

Trading volume

$74.15

15.

THRONE THN THRONE

Current rate

0.00436189

24h change

-39.1%

Market cap

131275

data

Trading volume

$1046683

16.

CAVIAR CVR CAVIAR

Current rate

0.063227

24h change

-39.0%

Market cap

1816635

data

Trading volume

$48.77

17.

ENECUUM ENQ ENECUUM

Current rate

0.0012786

24h change

-34.9%

Market cap

373307

data

Trading volume

$741.43

18.

COMPOSITE CMST COMPOSITE

Current rate

0.586613

24h change

-34.7%

Market cap

182680

data

Trading volume

$185.15

19.

ARIX ARIX ARIX

Current rate

0.199337

24h change

-34.2%

Market cap

2231037

data

Trading volume

$4645.89

20.

SHIBAVERSE VERSE SHIBAVERSE

Current rate

0.00018585

24h change

-33.7%

Market cap

149983

data

Trading volume

$4869.44

21.

AURORA CHAIN AOA AURORA CHAIN

Current rate

0.00012599

24h change

-33.3%

Market cap

547433

data

Trading volume

$1616.88

22.

SYNTHSWAP SYNTH SYNTHSWAP

Current rate

16.65

24h change

-33.3%

Market cap

1449437

data

Trading volume

$81496

23.

POP NETWORK POP POP NETWORK

Current rate

0.00001159

24h change

-33.0%

Market cap

18549.42

data

Trading volume

$21.01

24.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

25.

MATRIXETF MDF MATRIXETF

Current rate

0.001774

24h change

-32.7%

Market cap

73431

data

Trading volume

$320629

26.

UNIFORM FISCAL OBJECT UFO UNIFORM FISCAL OBJECT

Current rate

0.00014289

24h change

-30.7%

Market cap

565060

data

Trading volume

$25.72

27.

ORO ORO ORO

Current rate

0.0063599

24h change

-30.3%

Market cap

74263

data

Trading volume

$31.94

28.

TOKPIE TKP TOKPIE

Current rate

0.544317

24h change

-28.6%

Market cap

43160969

data

Trading volume

$1127201

29.

AVAXTECH ATECH AVAXTECH

Current rate

0.01152972

24h change

-28.5%

Market cap

1335763

data

Trading volume

$382096

30.

NELORE COIN NLC NELORE COIN

Current rate

0.00354856

24h change

-26.6%

Market cap

1255568

data

Trading volume

$250616

31.

UNITUS UTS UNITUS

Current rate

0.063361

24h change

-26.4%

Market cap

3801679

data

Trading volume

$7755.84

32.

JET JET JET

Current rate

0.00236543

24h change

-25.8%

Market cap

369451

data

Trading volume

$5.62

33.

COMPENDIUM CMFI COMPENDIUM

Current rate

0.00196963

24h change

-25.2%

Market cap

233542

data

Trading volume

$3818.78

34.

LUNACHOW LUCHOW LUNACHOW

Current rate

0.00000076

24h change

-24.6%

Market cap

758700

data

Trading volume

$9.13

35.

GENESIS WORLDS GENESIS GENESIS WORLDS

Current rate

0.00113773

24h change

-24.2%

Market cap

93998

data

Trading volume

$1461.37

36.

SNETWORK SNET SNETWORK

Current rate

0.00171323

24h change

-23.7%

Market cap

408185

data

Trading volume

$37684

37.

GSENETWORK GSE GSENETWORK

Current rate

0.00006284

24h change

-23.4%

Market cap

1252404

data

Trading volume

$36158

38.

SHUTTER SHU SHUTTER

Current rate

0.125694

24h change

-23.3%

Market cap

9501193

data

Trading volume

$468405

39.

MONEYARK MARK MONEYARK

Current rate

0.03953224

24h change

-23.2%

Market cap

904518

data

Trading volume

$137283

40.

ETHERPARTY FUEL ETHERPARTY

Current rate

0.00028054

24h change

-22.8%

Market cap

275798

data

Trading volume

$21845

41.

INSTAR INSTAR INSTAR

Current rate

0.057955

24h change

-22.8%

Market cap

28520817

data

Trading volume

$579.55

42.

IMAGECOIN IMG IMAGECOIN

Current rate

0.0002124

24h change

-22.7%

Market cap

3206.6

data

Trading volume

$53.07

43.

DEVAI 0XDEV DEVAI

Current rate

6.16

24h change

-22.5%

Market cap

4706805

data

Trading volume

$1153420

44.

ZOOMER ZOOMER ZOOMER

Current rate

0.00005846

24h change

-22.1%

Market cap

4029322

data

Trading volume

$54264

45.

KIRA NETWORK KEX KIRA NETWORK

Current rate

0.106038

24h change

-22.1%

Market cap

23561984

data

Trading volume

$643408

46.

SYNONYM FINANCE SYNO SYNONYM FINANCE

Current rate

0.03557963

24h change

-22.0%

Market cap

1471331

data

Trading volume

$161321

47.

SOLCIAL SLCL SOLCIAL

Current rate

0.00288551

24h change

-21.9%

Market cap

2612019

data

Trading volume

$488.76

48.

ARKITECH ARKI ARKITECH

Current rate

0.187296

24h change

-21.9%

Market cap

12824472

data

Trading volume

$154597

49.

PROPY PRO PROPY

Current rate

2.12

24h change

-21.8%

Market cap

122358715

data

Trading volume

$20689872

50.

BASE VELOCIMETER BVM BASE VELOCIMETER

Current rate

0.115299

24h change

-21.4%

Market cap

331486

data

Trading volume

$30161

10.

BOMB BOMB BOMB

Current rate

0.141628

24h change

-46.0%

Market cap

150815

data

Trading volume

$249688

11.

BITCOIN SCRYPT BTCS BITCOIN SCRYPT

Current rate

0.01270289

24h change

-42.0%

Market cap

248721

data

Trading volume

$216.4

12.

THE THREE KINGDOMS TTK THE THREE KINGDOMS

Current rate

0.00285019

24h change

-41.6%

Market cap

2287258

data

Trading volume

$50353

13.

DECENTRAL GAMES (OLD) DG DECENTRAL GAMES (OLD)

Current rate

30.59

24h change

-40.2%

Market cap

954871

data

Trading volume

$155.7

14.

BITBALL BTB BITBALL

Current rate

0.00049297

24h change

-39.6%

Market cap

315498

data

Trading volume

$74.15

15.

THRONE THN THRONE

Current rate

0.00436189

24h change

-39.1%

Market cap

131275

data

Trading volume

$1046683

16.

CAVIAR CVR CAVIAR

Current rate

0.063227

24h change

-39.0%

Market cap

1816635

data

Trading volume

$48.77

17.

ENECUUM ENQ ENECUUM

Current rate

0.0012786

24h change

-34.9%

Market cap

373307

data

Trading volume

$741.43

18.

COMPOSITE CMST COMPOSITE

Current rate

0.586613

24h change

-34.7%

Market cap

182680

data

Trading volume

$185.15

19.

ARIX ARIX ARIX

Current rate

0.199337

24h change

-34.2%

Market cap

2231037

data

Trading volume

$4645.89

20.

SHIBAVERSE VERSE SHIBAVERSE

Current rate

0.00018585

24h change

-33.7%

Market cap

149983

data

Trading volume

$4869.44

21.

AURORA CHAIN AOA AURORA CHAIN

Current rate

0.00012599

24h change

-33.3%

Market cap

547433

data

Trading volume

$1616.88

22.

SYNTHSWAP SYNTH SYNTHSWAP

Current rate

16.65

24h change

-33.3%

Market cap

1449437

data

Trading volume

$81496

23.

POP NETWORK POP POP NETWORK

Current rate

0.00001159

24h change

-33.0%

Market cap

18549.42

data

Trading volume

$21.01

24.

MODERN INVESTMENT COIN MODIC MODERN INVESTMENT COIN

Current rate

0.17635

24h change

-32.9%

Market cap

2314899

data

Trading volume

$32.85

25.

MATRIXETF MDF MATRIXETF

Current rate

0.001774

24h change

-32.7%

Market cap

73431

data

Trading volume

$320629

26.

UNIFORM FISCAL OBJECT UFO UNIFORM FISCAL OBJECT

Current rate

0.00014289

24h change

-30.7%

Market cap

565060

data

Trading volume

$25.72

27.

ORO ORO ORO

Current rate

0.0063599

24h change

-30.3%

Market cap

74263

data

Trading volume

$31.94

28.

TOKPIE TKP TOKPIE

Current rate

0.544317

24h change

-28.6%

Market cap

43160969

data

Trading volume

$1127201

29.

AVAXTECH ATECH AVAXTECH

Current rate

0.01152972

24h change

-28.5%

Market cap

1335763

data

Trading volume

$382096

30.

NELORE COIN NLC NELORE COIN

Current rate

0.00354856

24h change

-26.6%

Market cap

1255568

data

Trading volume

$250616

31.

UNITUS UTS UNITUS

Current rate

0.063361

24h change

-26.4%

Market cap

3801679

data

Trading volume

$7755.84

32.

JET JET JET

Current rate

0.00236543

24h change

-25.8%

Market cap

369451

data

Trading volume

$5.62

33.

COMPENDIUM CMFI COMPENDIUM

Current rate

0.00196963

24h change

-25.2%

Market cap

233542

data

Trading volume

$3818.78

34.

LUNACHOW LUCHOW LUNACHOW

Current rate

0.00000076

24h change

-24.6%

Market cap

758700

data

Trading volume

$9.13

35.

GENESIS WORLDS GENESIS GENESIS WORLDS

Current rate

0.00113773

24h change

-24.2%

Market cap

93998

data

Trading volume

$1461.37

36.

SNETWORK SNET SNETWORK

Current rate

0.00171323

24h change

-23.7%

Market cap

408185

data

Trading volume

$37684

37.

GSENETWORK GSE GSENETWORK

Current rate

0.00006284

24h change

-23.4%

Market cap

1252404

data

Trading volume

$36158

38.

SHUTTER SHU SHUTTER

Current rate

0.125694

24h change

-23.3%

Market cap

9501193

data

Trading volume

$468405

39.

MONEYARK MARK MONEYARK

Current rate

0.03953224

24h change

-23.2%

Market cap

904518

data

Trading volume

$137283

40.

ETHERPARTY FUEL ETHERPARTY

Current rate

0.00028054

24h change

-22.8%

Market cap

275798

data

Trading volume

$21845

41.

INSTAR INSTAR INSTAR

Current rate

0.057955

24h change

-22.8%

Market cap

28520817

data

Trading volume

$579.55

42.

IMAGECOIN IMG IMAGECOIN

Current rate

0.0002124

24h change

-22.7%

Market cap

3206.6

data

Trading volume

$53.07

43.

DEVAI 0XDEV DEVAI

Current rate

6.16

24h change

-22.5%

Market cap

4706805

data

Trading volume

$1153420

44.

ZOOMER ZOOMER ZOOMER

Current rate

0.00005846

24h change

-22.1%

Market cap

4029322

data

Trading volume

$54264

45.

KIRA NETWORK KEX KIRA NETWORK

Current rate

0.106038

24h change

-22.1%

Market cap

23561984

data

Trading volume

$643408

46.

SYNONYM FINANCE SYNO SYNONYM FINANCE

Current rate

0.03557963

24h change

-22.0%

Market cap

1471331

data

Trading volume

$161321

47.

SOLCIAL SLCL SOLCIAL

Current rate

0.00288551

24h change

-21.9%

Market cap

2612019

data

Trading volume

$488.76

48.

ARKITECH ARKI ARKITECH

Current rate

0.187296

24h change

-21.9%

Market cap

12824472

data

Trading volume

$154597