List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
201.
GMX GMX GMX
16.96 2.4 749 094 131 754 050 data Trade
202.
KNC KNC KYBER NETWORK CRYSTAL
1.27 2.6 5 757 163 130 232 011 data Trade
203.
RSR RSR RESERVE RIGHTS
0.00704661 -0.3 23 754 725 130 114 954 data Trade
204.
PLEX PLEX PLEX
0.484882 -1.1 12 370 229 129 797 159 data Trade
205.
RNDR RNDR RENDER
0.511504 -0.4 10 038 414 129 680 453 data Trade
206.
EURS EURS STASIS EURO
1.037 -0.1 22 004 514 128 654 350 data Trade
207.
PLTC PLTC PLATONCOIN
1.11 11.4 331 439 127 004 764 data Trade
208.
SNT SNT STATUS
0.03205201 6.0 49 588 968 126 856 576 data Trade
209.
REN REN REN
0.123993 5.0 54 675 688 123 971 916 data Trade
210.
KUNCI KUNCI KUNCI COIN
0.104655 -0.1 4 547 239 123 845 238 data Trade
211.
SYN SYN SYNAPSE
0.664352 12.2 1 911 792 123 128 890 data Trade
212.
ORBS ORBS ORBS
0.04223749 -1.3 4 293 849 122 311 352 data Trade
213.
PEOPLE PEOPLE CONSTITUTIONDAO
0.02410113 1.9 44 571 290 122 074 776 data Trade
214.
ACA ACA ACALA
0.254627 9.9 10 963 560 120 491 001 data Trade
215.
KIRO KIRO KIROBO
0.02820477 -2.1 4 324 119 964 465 data Trade
216.
DAO DAO DAO MAKER
1.23 -0.5 1 077 368 119 060 358 data Trade
217.
VVS VVS VVS FINANCE
0.0000061 1.9 1 676 042 119 020 198 data Trade
218.
HUSD HUSD HUSD
1.002 0.1 8 679 179 118 739 151 data Trade
219.
OP OP OPTIMISM
0.551851 5.2 28 771 251 118 526 268 data Trade
220.
CVC CVC CIVIC
0.147808 5.1 18 008 168 118 245 906 data Trade
221.
CKB CKB NERVOS NETWORK
0.00352974 2.2 1 364 296 117 406 612 data Trade
222.
NMR NMR NUMERAIRE
19.23 9.9 103 168 508 116 761 249 data Trade
223.
IBEUR IBEUR IRON BANK EURO
0.964716 -2.9 6 728 115 740 992 data Trade
224.
POKT POKT POCKET NETWORK
0.100514 0.3 386 138 113 928 199 data Trade
225.
MED MED MEDIBLOC
0.02113262 -0.5 1 552 631 113 282 095 data Trade
226.
ERG ERG ERGO
1.96 0.9 250 744 112 006 496 data Trade
227.
BNT BNT BANCOR NETWORK
0.494946 1.3 15 190 214 111 582 608 data Trade
228.
API3 API3 API3
2 11.2 92 377 561 111 168 797 data Trade
229.
REV REV REVAIN
0.00129807 2.5 1 326 153 110 359 080 data Trade
230.
CET CET COINEX
0.03197151 0.0 439 103 110 221 791 data Trade
231.
XNO XNO NANO
0.824086 0.6 1 869 458 109 736 954 data Trade
232.
WIN WIN WINKLINK
0.00011408 1.1 38 104 509 109 723 491 data Trade
233.
FX FX FUNCTION X
0.212797 5.4 4 659 618 107 789 157 data Trade
234.
RLY RLY RALLY
0.03687222 -1.1 1 074 046 107 284 517 data Trade
235.
BDX BDX BELDEX
0.070865 -1.6 402 398 106 047 366 data Trade
236.
CHR CHR CHROMIA
0.184807 2.3 21 237 936 104 997 078 data Trade
237.
KEEP KEEP KEEP NETWORK
0.189624 0.9 1 286 598 104 250 184 data Trade
238.
HXRO HXRO HXRO
0.235947 1.9 17 510 103 853 681 data Trade
239.
ARDR ARDR ARDOR
0.103886 1.2 3 429 390 103 711 193 data Trade
240.
USDX USDX USDX
0.954672 -0.4 693 825 103 561 428 data Trade
241.
PUNDIX PUNDIX PUNDI X
0.400648 0.4 3 189 592 103 444 840 data Trade
242.
VLX VLX VELAS
0.04429444 2.2 1 480 561 103 192 851 data Trade
243.
EVER EVER EVERSCALE
0.083521 -1.0 5 723 719 102 940 103 data Trade
244.
EWT EWT ENERGY WEB
2.42 1.8 793 899 102 668 412 data Trade
245.
SUSD SUSD SUSD
1.008 0.1 144 068 880 101 711 736 data Trade
246.
CFX CFX CONFLUX
0.04869604 0.8 2 834 695 101 685 839 data Trade
247.
FLUX FLUX FLUX
0.426304 0.5 3 120 790 101 392 575 data Trade
248.
MC MC MERIT CIRCLE
0.75106 7.4 1 714 386 101 075 306 data Trade
249.
EXRD EXRD E-RADIX
0.062401 1.2 91 804 100 121 771 data Trade
250.
MVL MVL MVL
0.00462785 -1.5 1 356 245 99 458 485 data Trade

201.

GMX GMX GMX

Current rate

16.96

24h change

2.4%

Market cap

131754050

data

Trading volume

$749094

202.

KYBER NETWORK CRYSTAL KNC KYBER NETWORK CRYSTAL

Current rate

1.27

24h change

2.6%

Market cap

130232011

data

Trading volume

$5757163

203.

RESERVE RIGHTS RSR RESERVE RIGHTS

Current rate

0.00704661

24h change

-0.3%

Market cap

130114954

data

Trading volume

$23754725

204.

PLEX PLEX PLEX

Current rate

0.484882

24h change

-1.1%

Market cap

129797159

data

Trading volume

$12370229

205.

RENDER RNDR RENDER

Current rate

0.511504

24h change

-0.4%

Market cap

129680453

data

Trading volume

$10038414

206.

STASIS EURO EURS STASIS EURO

Current rate

1.037

24h change

-0.1%

Market cap

128654350

data

Trading volume

$22004514

207.

PLATONCOIN PLTC PLATONCOIN

Current rate

1.11

24h change

11.4%

Market cap

127004764

data

Trading volume

$331439

208.

STATUS SNT STATUS

Current rate

0.03205201

24h change

6.0%

Market cap

126856576

data

Trading volume

$49588968

209.

REN REN REN

Current rate

0.123993

24h change

5.0%

Market cap

123971916

data

Trading volume

$54675688

210.

KUNCI COIN KUNCI KUNCI COIN

Current rate

0.104655

24h change

-0.1%

Market cap

123845238

data

Trading volume

$4547239

211.

SYNAPSE SYN SYNAPSE

Current rate

0.664352

24h change

12.2%

Market cap

123128890

data

Trading volume

$1911792

212.

ORBS ORBS ORBS

Current rate

0.04223749

24h change

-1.3%

Market cap

122311352

data

Trading volume

$4293849

213.

CONSTITUTIONDAO PEOPLE CONSTITUTIONDAO

Current rate

0.02410113

24h change

1.9%

Market cap

122074776

data

Trading volume

$44571290

214.

ACALA ACA ACALA

Current rate

0.254627

24h change

9.9%

Market cap

120491001

data

Trading volume

$10963560

215.

KIROBO KIRO KIROBO

Current rate

0.02820477

24h change

-2.1%

Market cap

119964465

data

Trading volume

$4324.37

216.

DAO MAKER DAO DAO MAKER

Current rate

1.23

24h change

-0.5%

Market cap

119060358

data

Trading volume

$1077368

217.

VVS FINANCE VVS VVS FINANCE

Current rate

0.0000061

24h change

1.9%

Market cap

119020198

data

Trading volume

$1676042

218.

HUSD HUSD HUSD

Current rate

1.002

24h change

0.1%

Market cap

118739151

data

Trading volume

$8679179

219.

OPTIMISM OP OPTIMISM

Current rate

0.551851

24h change

5.2%

Market cap

118526268

data

Trading volume

$28771251

220.

CIVIC CVC CIVIC

Current rate

0.147808

24h change

5.1%

Market cap

118245906

data

Trading volume

$18008168

221.

NERVOS NETWORK CKB NERVOS NETWORK

Current rate

0.00352974

24h change

2.2%

Market cap

117406612

data

Trading volume

$1364296

222.

NUMERAIRE NMR NUMERAIRE

Current rate

19.23

24h change

9.9%

Market cap

116761249

data

Trading volume

$103168508

223.

IRON BANK EURO IBEUR IRON BANK EURO

Current rate

0.964716

24h change

-2.9%

Market cap

115740992

data

Trading volume

$6727.57

224.

POCKET NETWORK POKT POCKET NETWORK

Current rate

0.100514

24h change

0.3%

Market cap

113928199

data

Trading volume

$386138

225.

MEDIBLOC MED MEDIBLOC

Current rate

0.02113262

24h change

-0.5%

Market cap

113282095

data

Trading volume

$1552631

226.

ERGO ERG ERGO

Current rate

1.96

24h change

0.9%

Market cap

112006496

data

Trading volume

$250744

227.

BANCOR NETWORK BNT BANCOR NETWORK

Current rate

0.494946

24h change

1.3%

Market cap

111582608

data

Trading volume

$15190214

228.

API3 API3 API3

Current rate

2

24h change

11.2%

Market cap

111168797

data

Trading volume

$92377561

229.

REVAIN REV REVAIN

Current rate

0.00129807

24h change

2.5%

Market cap

110359080

data

Trading volume

$1326153

230.

COINEX CET COINEX

Current rate

0.03197151

24h change

0.0%

Market cap

110221791

data

Trading volume

$439103

231.

NANO XNO NANO

Current rate

0.824086

24h change

0.6%

Market cap

109736954

data

Trading volume

$1869458

232.

WINKLINK WIN WINKLINK

Current rate

0.00011408

24h change

1.1%

Market cap

109723491

data

Trading volume

$38104509

233.

FUNCTION X FX FUNCTION X

Current rate

0.212797

24h change

5.4%

Market cap

107789157

data

Trading volume

$4659618

234.

RALLY RLY RALLY

Current rate

0.03687222

24h change

-1.1%

Market cap

107284517

data

Trading volume

$1074046

235.

BELDEX BDX BELDEX

Current rate

0.070865

24h change

-1.6%

Market cap

106047366

data

Trading volume

$402398

236.

CHROMIA CHR CHROMIA

Current rate

0.184807

24h change

2.3%

Market cap

104997078

data

Trading volume

$21237936

237.

KEEP NETWORK KEEP KEEP NETWORK

Current rate

0.189624

24h change

0.9%

Market cap

104250184

data

Trading volume

$1286598

238.

HXRO HXRO HXRO

Current rate

0.235947

24h change

1.9%

Market cap

103853681

data

Trading volume

$17510.38

239.

ARDOR ARDR ARDOR

Current rate

0.103886

24h change

1.2%

Market cap

103711193

data

Trading volume

$3429390

240.

USDX USDX USDX

Current rate

0.954672

24h change

-0.4%

Market cap

103561428

data

Trading volume

$693825

241.

PUNDI X PUNDIX PUNDI X

Current rate

0.400648

24h change

0.4%

Market cap

103444840

data

Trading volume

$3189592

242.

VELAS VLX VELAS

Current rate

0.04429444

24h change

2.2%

Market cap

103192851

data

Trading volume

$1480561

243.

EVERSCALE EVER EVERSCALE

Current rate

0.083521

24h change

-1.0%

Market cap

102940103

data

Trading volume

$5723719

244.

ENERGY WEB EWT ENERGY WEB

Current rate

2.42

24h change

1.8%

Market cap

102668412

data

Trading volume

$793899

245.

SUSD SUSD SUSD

Current rate

1.008

24h change

0.1%

Market cap

101711736

data

Trading volume

$144068880

246.

CONFLUX CFX CONFLUX

Current rate

0.04869604

24h change

0.8%

Market cap

101685839

data

Trading volume

$2834695

247.

FLUX FLUX FLUX

Current rate

0.426304

24h change

0.5%

Market cap

101392575

data

Trading volume

$3120790

248.

MERIT CIRCLE MC MERIT CIRCLE

Current rate

0.75106

24h change

7.4%

Market cap

101075306

data

Trading volume

$1714386

249.

E-RADIX EXRD E-RADIX

Current rate

0.062401

24h change

1.2%

Market cap

100121771

data

Trading volume

$91804

250.

MVL MVL MVL

Current rate

0.00462785

24h change

-1.5%

Market cap

99458485

data

Trading volume

$1356245

210.

KUNCI COIN KUNCI KUNCI COIN

Current rate

0.104655

24h change

-0.1%

Market cap

123845238

data

Trading volume

$4547239

211.

SYNAPSE SYN SYNAPSE

Current rate

0.664352

24h change

12.2%

Market cap

123128890

data

Trading volume

$1911792

212.

ORBS ORBS ORBS

Current rate

0.04223749

24h change

-1.3%

Market cap

122311352

data

Trading volume

$4293849

213.

CONSTITUTIONDAO PEOPLE CONSTITUTIONDAO

Current rate

0.02410113

24h change

1.9%

Market cap

122074776

data

Trading volume

$44571290

214.

ACALA ACA ACALA

Current rate

0.254627

24h change

9.9%

Market cap

120491001

data

Trading volume

$10963560

215.

KIROBO KIRO KIROBO

Current rate

0.02820477

24h change

-2.1%

Market cap

119964465

data

Trading volume

$4324.37

216.

DAO MAKER DAO DAO MAKER

Current rate

1.23

24h change

-0.5%

Market cap

119060358

data

Trading volume

$1077368

217.

VVS FINANCE VVS VVS FINANCE

Current rate

0.0000061

24h change

1.9%

Market cap

119020198

data

Trading volume

$1676042

218.

HUSD HUSD HUSD

Current rate

1.002

24h change

0.1%

Market cap

118739151

data

Trading volume

$8679179

219.

OPTIMISM OP OPTIMISM

Current rate

0.551851

24h change

5.2%

Market cap

118526268

data

Trading volume

$28771251

220.

CIVIC CVC CIVIC

Current rate

0.147808

24h change

5.1%

Market cap

118245906

data

Trading volume

$18008168

221.

NERVOS NETWORK CKB NERVOS NETWORK

Current rate

0.00352974

24h change

2.2%

Market cap

117406612

data

Trading volume

$1364296

222.

NUMERAIRE NMR NUMERAIRE

Current rate

19.23

24h change

9.9%

Market cap

116761249

data

Trading volume

$103168508

223.

IRON BANK EURO IBEUR IRON BANK EURO

Current rate

0.964716

24h change

-2.9%

Market cap

115740992

data

Trading volume

$6727.57

224.

POCKET NETWORK POKT POCKET NETWORK

Current rate

0.100514

24h change

0.3%

Market cap

113928199

data

Trading volume

$386138

225.

MEDIBLOC MED MEDIBLOC

Current rate

0.02113262

24h change

-0.5%

Market cap

113282095

data

Trading volume

$1552631

226.

ERGO ERG ERGO

Current rate

1.96

24h change

0.9%

Market cap

112006496

data

Trading volume

$250744

227.

BANCOR NETWORK BNT BANCOR NETWORK

Current rate

0.494946

24h change

1.3%

Market cap

111582608

data

Trading volume

$15190214

228.

API3 API3 API3

Current rate

2

24h change

11.2%

Market cap

111168797

data

Trading volume

$92377561

229.

REVAIN REV REVAIN

Current rate

0.00129807

24h change

2.5%

Market cap

110359080

data

Trading volume

$1326153

230.

COINEX CET COINEX

Current rate

0.03197151

24h change

0.0%

Market cap

110221791

data

Trading volume

$439103

231.

NANO XNO NANO

Current rate

0.824086

24h change

0.6%

Market cap

109736954

data

Trading volume

$1869458

232.

WINKLINK WIN WINKLINK

Current rate

0.00011408

24h change

1.1%

Market cap

109723491

data

Trading volume

$38104509

233.

FUNCTION X FX FUNCTION X

Current rate

0.212797

24h change

5.4%

Market cap

107789157

data

Trading volume

$4659618

234.

RALLY RLY RALLY

Current rate

0.03687222

24h change

-1.1%

Market cap

107284517

data

Trading volume

$1074046

235.

BELDEX BDX BELDEX

Current rate

0.070865

24h change

-1.6%

Market cap

106047366

data

Trading volume

$402398

236.

CHROMIA CHR CHROMIA

Current rate

0.184807

24h change

2.3%

Market cap

104997078

data

Trading volume

$21237936

237.

KEEP NETWORK KEEP KEEP NETWORK

Current rate

0.189624

24h change

0.9%

Market cap

104250184

data

Trading volume

$1286598

238.

HXRO HXRO HXRO

Current rate

0.235947

24h change

1.9%

Market cap

103853681

data

Trading volume

$17510.38

239.

ARDOR ARDR ARDOR

Current rate

0.103886

24h change

1.2%

Market cap

103711193

data

Trading volume

$3429390

240.

USDX USDX USDX

Current rate

0.954672

24h change

-0.4%

Market cap

103561428

data

Trading volume

$693825

241.

PUNDI X PUNDIX PUNDI X

Current rate

0.400648

24h change

0.4%

Market cap

103444840

data

Trading volume

$3189592

242.

VELAS VLX VELAS

Current rate

0.04429444

24h change

2.2%

Market cap

103192851

data

Trading volume

$1480561

243.

EVERSCALE EVER EVERSCALE

Current rate

0.083521

24h change

-1.0%

Market cap

102940103

data

Trading volume

$5723719

244.

ENERGY WEB EWT ENERGY WEB

Current rate

2.42

24h change

1.8%

Market cap

102668412

data

Trading volume

$793899

245.

SUSD SUSD SUSD

Current rate

1.008

24h change

0.1%

Market cap

101711736

data

Trading volume

$144068880

246.

CONFLUX CFX CONFLUX

Current rate

0.04869604

24h change

0.8%

Market cap

101685839

data

Trading volume

$2834695

247.

FLUX FLUX FLUX

Current rate

0.426304

24h change

0.5%

Market cap

101392575

data

Trading volume

$3120790

248.

MERIT CIRCLE MC MERIT CIRCLE

Current rate

0.75106

24h change

7.4%

Market cap

101075306

data

Trading volume

$1714386