List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
151.
ANKR ANKR ANKR
0.02798113 0.5 8 185 438 228 536 451 data Trade
152.
ICX ICX ICON
0.29264 0.1 4 994 913 228 161 208 data Trade
153.
ONE ONE HARMONY
0.01830397 6.0 31 215 599 225 163 766 data Trade
154.
IMX IMX IMMUTABLE X
0.934506 3.3 30 463 025 219 906 481 data Trade
155.
LPT LPT LIVEPEER
8.45 2.1 17 220 550 218 024 467 data Trade
156.
CVXCRV CVXCRV CONVEX CRV
0.837749 3.4 27 489 217 456 160 data Trade
157.
EURT EURT EURO TETHER
1.043 0.4 4 816 251 214 674 867 data Trade
158.
GLMR GLMR MOONBEAM
0.692072 2.6 10 617 072 214 106 103 data Trade
159.
LN LN LINK
34.46 2.4 217 896 212 453 397 data Trade
160.
NU NU NUCYPHER
0.170291 0.0 3 848 008 210 038 972 data Trade
161.
ONT ONT ONTOLOGY
0.237943 0.1 13 779 956 208 244 095 data Trade
162.
SUSHI SUSHI SUSHI
1.072 4.1 65 632 010 206 558 218 data Trade
163.
WAXP WAXP WAX
0.096213 3.6 10 518 645 203 249 736 data Trade
164.
YFI YFI YEARN.FINANCE
6 341.5 9.1 57 558 167 199 476 220 data Trade
165.
SC SC SIACOIN
0.00383403 -1.9 4 096 361 196 655 968 data Trade
166.
MXC MXC MXC
0.080597 -1.2 6 894 527 196 269 195 data Trade
167.
SXP SXP SXP
0.395158 1.4 20 686 765 193 439 808 data Trade
168.
XCH XCH CHIA
43.74 -0.5 5 995 545 193 092 230 data Trade
169.
MIM MIM MAGIC INTERNET MONEY
0.995106 0.5 4 756 840 192 399 094 data Trade
170.
CHSB CHSB SWISSBORG
0.200644 4.1 240 246 191 228 903 data Trade
171.
DOME DOME EVERDOME
0.00890443 -0.3 5 772 998 191 205 204 data Trade
172.
XCM XCM COINMETRO
0.62654 0.1 31 889 189 337 234 data Trade
173.
ALUSD ALUSD ALCHEMIX USD
0.995387 0.0 5 764 186 699 399 data Trade
174.
DYDX DYDX DYDX
1.74 11.4 120 020 929 185 756 818 data Trade
175.
ZEN ZEN HORIZEN
14.62 5.3 15 992 873 183 748 131 data Trade
176.
RPL RPL ROCKET POOL
11.34 1.9 2 585 157 183 385 105 data Trade
177.
NFT NFT APENFT
0.00000066 1.2 39 204 737 183 005 962 data Trade
178.
UMA UMA UMA
2.73 1.7 30 058 877 182 229 586 data Trade
179.
WOO WOO WOO NETWORK
0.169585 6.3 24 288 785 180 323 618 data Trade
180.
ELON ELON DOGELON MARS
0.00000032 2.2 3 903 022 177 320 380 data Trade
181.
POLY POLY POLYMATH
0.196117 1.7 30 155 117 176 223 612 data Trade
182.
DAG DAG CONSTELLATION
0.066702 2.2 417 092 171 952 119 data Trade
183.
ASTR ASTR ASTAR
0.04370504 1.6 4 081 316 170 254 467 data Trade
184.
SKL SKL SKALE
0.04659311 3.3 6 126 162 169 897 052 data Trade
185.
LUSD LUSD LIQUITY USD
1.018 0.0 2 525 713 169 828 007 data Trade
186.
GUSD GUSD GEMINI DOLLAR
1.002 0.1 2 866 943 169 084 007 data Trade
187.
SCRT SCRT SECRET
0.966834 2.2 1 515 190 168 480 155 data Trade
188.
BAL BAL BALANCER
4.82 3.6 21 342 583 166 605 480 data Trade
189.
HIVE HIVE HIVE
0.448156 -0.6 5 983 870 166 351 462 data Trade
190.
OGN OGN ORIGIN PROTOCOL
0.315999 10.2 238 967 994 161 723 557 data Trade
191.
CSPR CSPR CASPER NETWORK
0.02968495 -0.8 2 747 985 160 295 549 data Trade
192.
PLA PLA PLAYDAPP
0.374399 -0.2 22 431 776 158 598 998 data Trade
193.
TITAN TITAN TITANSWAP
1.55 -15.2 732 443 154 939 606 data Trade
194.
SLP SLP SMOOTH LOVE POTION
0.00382998 0.7 14 387 990 153 008 425 data Trade
195.
LSK LSK LISK
1.037 -0.7 2 188 014 150 183 007 data Trade
196.
LOOKS LOOKS LOOKSRARE
0.317491 13.1 12 618 350 149 845 933 data Trade
197.
DGB DGB DIGIBYTE
0.00942866 1.1 4 912 742 145 812 651 data Trade
198.
JUNO JUNO JUNO
2.59 2.7 369 468 140 601 513 data Trade
199.
MX MX MX
1.33 1.6 196 914 132 850 686 data Trade
200.
RACA RACA RADIO CACA
0.00041437 8.5 14 105 534 132 696 278 data Trade

151.

ANKR ANKR ANKR

Current rate

0.02798113

24h change

0.5%

Market cap

228536451

data

Trading volume

$8185438

152.

ICON ICX ICON

Current rate

0.29264

24h change

0.1%

Market cap

228161208

data

Trading volume

$4994913

153.

HARMONY ONE HARMONY

Current rate

0.01830397

24h change

6.0%

Market cap

225163766

data

Trading volume

$31215599

154.

IMMUTABLE X IMX IMMUTABLE X

Current rate

0.934506

24h change

3.3%

Market cap

219906481

data

Trading volume

$30463025

155.

LIVEPEER LPT LIVEPEER

Current rate

8.45

24h change

2.1%

Market cap

218024467

data

Trading volume

$17220550

156.

CONVEX CRV CVXCRV CONVEX CRV

Current rate

0.837749

24h change

3.4%

Market cap

217456160

data

Trading volume

$27489

157.

EURO TETHER EURT EURO TETHER

Current rate

1.043

24h change

0.4%

Market cap

214674867

data

Trading volume

$4816251

158.

MOONBEAM GLMR MOONBEAM

Current rate

0.692072

24h change

2.6%

Market cap

214106103

data

Trading volume

$10617072

159.

LINK LN LINK

Current rate

34.46

24h change

2.4%

Market cap

212453397

data

Trading volume

$217896

160.

NUCYPHER NU NUCYPHER

Current rate

0.170291

24h change

0.0%

Market cap

210038972

data

Trading volume

$3848008

161.

ONTOLOGY ONT ONTOLOGY

Current rate

0.237943

24h change

0.1%

Market cap

208244095

data

Trading volume

$13779956

162.

SUSHI SUSHI SUSHI

Current rate

1.072

24h change

4.1%

Market cap

206558218

data

Trading volume

$65632010

163.

WAX WAXP WAX

Current rate

0.096213

24h change

3.6%

Market cap

203249736

data

Trading volume

$10518645

164.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

6 341.5

24h change

9.1%

Market cap

199476220

data

Trading volume

$57558167

165.

SIACOIN SC SIACOIN

Current rate

0.00383403

24h change

-1.9%

Market cap

196655968

data

Trading volume

$4096361

166.

MXC MXC MXC

Current rate

0.080597

24h change

-1.2%

Market cap

196269195

data

Trading volume

$6894527

167.

SXP SXP SXP

Current rate

0.395158

24h change

1.4%

Market cap

193439808

data

Trading volume

$20686765

168.

CHIA XCH CHIA

Current rate

43.74

24h change

-0.5%

Market cap

193092230

data

Trading volume

$5995545

169.

MAGIC INTERNET MONEY MIM MAGIC INTERNET MONEY

Current rate

0.995106

24h change

0.5%

Market cap

192399094

data

Trading volume

$4756840

170.

SWISSBORG CHSB SWISSBORG

Current rate

0.200644

24h change

4.1%

Market cap

191228903

data

Trading volume

$240246

171.

EVERDOME DOME EVERDOME

Current rate

0.00890443

24h change

-0.3%

Market cap

191205204

data

Trading volume

$5772998

172.

COINMETRO XCM COINMETRO

Current rate

0.62654

24h change

0.1%

Market cap

189337234

data

Trading volume

$31889

173.

ALCHEMIX USD ALUSD ALCHEMIX USD

Current rate

0.995387

24h change

0.0%

Market cap

186699399

data

Trading volume

$5764.35

174.

DYDX DYDX DYDX

Current rate

1.74

24h change

11.4%

Market cap

185756818

data

Trading volume

$120020929

175.

HORIZEN ZEN HORIZEN

Current rate

14.62

24h change

5.3%

Market cap

183748131

data

Trading volume

$15992873

176.

ROCKET POOL RPL ROCKET POOL

Current rate

11.34

24h change

1.9%

Market cap

183385105

data

Trading volume

$2585157

177.

APENFT NFT APENFT

Current rate

0.00000066

24h change

1.2%

Market cap

183005962

data

Trading volume

$39204737

178.

UMA UMA UMA

Current rate

2.73

24h change

1.7%

Market cap

182229586

data

Trading volume

$30058877

179.

WOO NETWORK WOO WOO NETWORK

Current rate

0.169585

24h change

6.3%

Market cap

180323618

data

Trading volume

$24288785

180.

DOGELON MARS ELON DOGELON MARS

Current rate

0.00000032

24h change

2.2%

Market cap

177320380

data

Trading volume

$3903022

181.

POLYMATH POLY POLYMATH

Current rate

0.196117

24h change

1.7%

Market cap

176223612

data

Trading volume

$30155117

182.

CONSTELLATION DAG CONSTELLATION

Current rate

0.066702

24h change

2.2%

Market cap

171952119

data

Trading volume

$417092

183.

ASTAR ASTR ASTAR

Current rate

0.04370504

24h change

1.6%

Market cap

170254467

data

Trading volume

$4081316

184.

SKALE SKL SKALE

Current rate

0.04659311

24h change

3.3%

Market cap

169897052

data

Trading volume

$6126162

185.

LIQUITY USD LUSD LIQUITY USD

Current rate

1.018

24h change

0.0%

Market cap

169828007

data

Trading volume

$2525713

186.

GEMINI DOLLAR GUSD GEMINI DOLLAR

Current rate

1.002

24h change

0.1%

Market cap

169084007

data

Trading volume

$2866943

187.

SECRET SCRT SECRET

Current rate

0.966834

24h change

2.2%

Market cap

168480155

data

Trading volume

$1515190

188.

BALANCER BAL BALANCER

Current rate

4.82

24h change

3.6%

Market cap

166605480

data

Trading volume

$21342583

189.

HIVE HIVE HIVE

Current rate

0.448156

24h change

-0.6%

Market cap

166351462

data

Trading volume

$5983870

190.

ORIGIN PROTOCOL OGN ORIGIN PROTOCOL

Current rate

0.315999

24h change

10.2%

Market cap

161723557

data

Trading volume

$238967994

191.

CASPER NETWORK CSPR CASPER NETWORK

Current rate

0.02968495

24h change

-0.8%

Market cap

160295549

data

Trading volume

$2747985

192.

PLAYDAPP PLA PLAYDAPP

Current rate

0.374399

24h change

-0.2%

Market cap

158598998

data

Trading volume

$22431776

193.

TITANSWAP TITAN TITANSWAP

Current rate

1.55

24h change

-15.2%

Market cap

154939606

data

Trading volume

$732443

194.

SMOOTH LOVE POTION SLP SMOOTH LOVE POTION

Current rate

0.00382998

24h change

0.7%

Market cap

153008425

data

Trading volume

$14387990

195.

LISK LSK LISK

Current rate

1.037

24h change

-0.7%

Market cap

150183007

data

Trading volume

$2188014

196.

LOOKSRARE LOOKS LOOKSRARE

Current rate

0.317491

24h change

13.1%

Market cap

149845933

data

Trading volume

$12618350

197.

DIGIBYTE DGB DIGIBYTE

Current rate

0.00942866

24h change

1.1%

Market cap

145812651

data

Trading volume

$4912742

198.

JUNO JUNO JUNO

Current rate

2.59

24h change

2.7%

Market cap

140601513

data

Trading volume

$369468

199.

MX MX MX

Current rate

1.33

24h change

1.6%

Market cap

132850686

data

Trading volume

$196914

200.

RADIO CACA RACA RADIO CACA

Current rate

0.00041437

24h change

8.5%

Market cap

132696278

data

Trading volume

$14105534

160.

NUCYPHER NU NUCYPHER

Current rate

0.170291

24h change

0.0%

Market cap

210038972

data

Trading volume

$3848008

161.

ONTOLOGY ONT ONTOLOGY

Current rate

0.237943

24h change

0.1%

Market cap

208244095

data

Trading volume

$13779956

162.

SUSHI SUSHI SUSHI

Current rate

1.072

24h change

4.1%

Market cap

206558218

data

Trading volume

$65632010

163.

WAX WAXP WAX

Current rate

0.096213

24h change

3.6%

Market cap

203249736

data

Trading volume

$10518645

164.

YEARN.FINANCE YFI YEARN.FINANCE

Current rate

6 341.5

24h change

9.1%

Market cap

199476220

data

Trading volume

$57558167

165.

SIACOIN SC SIACOIN

Current rate

0.00383403

24h change

-1.9%

Market cap

196655968

data

Trading volume

$4096361

166.

MXC MXC MXC

Current rate

0.080597

24h change

-1.2%

Market cap

196269195

data

Trading volume

$6894527

167.

SXP SXP SXP

Current rate

0.395158

24h change

1.4%

Market cap

193439808

data

Trading volume

$20686765

168.

CHIA XCH CHIA

Current rate

43.74

24h change

-0.5%

Market cap

193092230

data

Trading volume

$5995545

169.

MAGIC INTERNET MONEY MIM MAGIC INTERNET MONEY

Current rate

0.995106

24h change

0.5%

Market cap

192399094

data

Trading volume

$4756840

170.

SWISSBORG CHSB SWISSBORG

Current rate

0.200644

24h change

4.1%

Market cap

191228903

data

Trading volume

$240246

171.

EVERDOME DOME EVERDOME

Current rate

0.00890443

24h change

-0.3%

Market cap

191205204

data

Trading volume

$5772998

172.

COINMETRO XCM COINMETRO

Current rate

0.62654

24h change

0.1%

Market cap

189337234

data

Trading volume

$31889

173.

ALCHEMIX USD ALUSD ALCHEMIX USD

Current rate

0.995387

24h change

0.0%

Market cap

186699399

data

Trading volume

$5764.35

174.

DYDX DYDX DYDX

Current rate

1.74

24h change

11.4%

Market cap

185756818

data

Trading volume

$120020929

175.

HORIZEN ZEN HORIZEN

Current rate

14.62

24h change

5.3%

Market cap

183748131

data

Trading volume

$15992873

176.

ROCKET POOL RPL ROCKET POOL

Current rate

11.34

24h change

1.9%

Market cap

183385105

data

Trading volume

$2585157

177.

APENFT NFT APENFT

Current rate

0.00000066

24h change

1.2%

Market cap

183005962

data

Trading volume

$39204737

178.

UMA UMA UMA

Current rate

2.73

24h change

1.7%

Market cap

182229586

data

Trading volume

$30058877

179.

WOO NETWORK WOO WOO NETWORK

Current rate

0.169585

24h change

6.3%

Market cap

180323618

data

Trading volume

$24288785

180.

DOGELON MARS ELON DOGELON MARS

Current rate

0.00000032

24h change

2.2%

Market cap

177320380

data

Trading volume

$3903022

181.

POLYMATH POLY POLYMATH

Current rate

0.196117

24h change

1.7%

Market cap

176223612

data

Trading volume

$30155117

182.

CONSTELLATION DAG CONSTELLATION

Current rate

0.066702

24h change

2.2%

Market cap

171952119

data

Trading volume

$417092

183.

ASTAR ASTR ASTAR

Current rate

0.04370504

24h change

1.6%

Market cap

170254467

data

Trading volume

$4081316

184.

SKALE SKL SKALE

Current rate

0.04659311

24h change

3.3%

Market cap

169897052

data

Trading volume

$6126162

185.

LIQUITY USD LUSD LIQUITY USD

Current rate

1.018

24h change

0.0%

Market cap

169828007

data

Trading volume

$2525713

186.

GEMINI DOLLAR GUSD GEMINI DOLLAR

Current rate

1.002

24h change

0.1%

Market cap

169084007

data

Trading volume

$2866943

187.

SECRET SCRT SECRET

Current rate

0.966834

24h change

2.2%

Market cap

168480155

data

Trading volume

$1515190

188.

BALANCER BAL BALANCER

Current rate

4.82

24h change

3.6%

Market cap

166605480

data

Trading volume

$21342583

189.

HIVE HIVE HIVE

Current rate

0.448156

24h change

-0.6%

Market cap

166351462

data

Trading volume

$5983870

190.

ORIGIN PROTOCOL OGN ORIGIN PROTOCOL

Current rate

0.315999

24h change

10.2%

Market cap

161723557

data

Trading volume

$238967994

191.

CASPER NETWORK CSPR CASPER NETWORK

Current rate

0.02968495

24h change

-0.8%

Market cap

160295549

data

Trading volume

$2747985

192.

PLAYDAPP PLA PLAYDAPP

Current rate

0.374399

24h change

-0.2%

Market cap

158598998

data

Trading volume

$22431776

193.

TITANSWAP TITAN TITANSWAP

Current rate

1.55

24h change

-15.2%

Market cap

154939606

data

Trading volume

$732443

194.

SMOOTH LOVE POTION SLP SMOOTH LOVE POTION

Current rate

0.00382998

24h change

0.7%

Market cap

153008425

data

Trading volume

$14387990

195.

LISK LSK LISK

Current rate

1.037

24h change

-0.7%

Market cap

150183007

data

Trading volume

$2188014

196.

LOOKSRARE LOOKS LOOKSRARE

Current rate

0.317491

24h change

13.1%

Market cap

149845933

data

Trading volume

$12618350

197.

DIGIBYTE DGB DIGIBYTE

Current rate

0.00942866

24h change

1.1%

Market cap

145812651

data

Trading volume

$4912742

198.

JUNO JUNO JUNO

Current rate

2.59

24h change

2.7%

Market cap

140601513

data

Trading volume

$369468