List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
101.
ANY ANY ANYSWAP
24.34 -2.0 6 436 829 437 104 154 data Trade
102.
GALA GALA GALA
0.054431 1.9 112 577 730 410 633 485 data Trade
103.
CELO CELO CELO
0.890351 1.2 11 766 491 401 215 307 data Trade
104.
KAVA KAVA KAVA
1.77 0.1 7 832 706 390 644 790 data Trade
105.
OMI OMI ECOMI
0.00142744 -0.4 786 244 383 127 288 data Trade
106.
HOT HOT HOLO
0.00213014 2.6 19 293 873 378 332 676 data Trade
107.
XEM XEM NEM
0.04154288 -5.4 25 685 600 373 903 542 data Trade
108.
CEL CEL CELSIUS NETWORK
0.87767 -1.8 11 969 496 370 817 268 data Trade
109.
FEI FEI FEI USD
1.008 0.1 871 781 362 749 201 data Trade
110.
MINA MINA MINA PROTOCOL
0.629816 1.1 9 947 365 360 993 616 data Trade
111.
XDC XDC XDC NETWORK
0.02557622 4.4 3 763 494 353 771 950 data Trade
112.
1INCH 1INCH 1INCH
0.625901 -0.9 32 841 020 349 478 309 data Trade
113.
FXS FXS FRAX SHARE
4.87 1.1 3 205 741 345 632 917 data Trade
114.
OSMO OSMO OSMOSIS
0.833517 3.3 8 431 369 340 278 796 data Trade
115.
NEXO NEXO NEXO
0.599032 1.2 4 243 371 335 472 254 data Trade
116.
COMP COMP COMPOUND
48.55 -3.2 96 845 314 332 743 427 data Trade
117.
CRV CRV CURVE DAO
0.845155 4.1 124 549 354 330 949 290 data Trade
118.
DCR DCR DECRED
22.88 1.5 876 013 323 589 582 data Trade
119.
IOST IOST IOST
0.01370267 1.0 11 785 500 319 468 271 data Trade
120.
MEX MEX MAIAR DEX
0.00005788 2.1 122 728 316 426 447 data Trade
121.
OHM OHM OLYMPUS
14.02 1.3 1 378 058 304 855 021 data Trade
122.
QTUM QTUM QTUM
2.85 0.2 57 820 016 297 257 712 data Trade
123.
GNO GNO GNOSIS
114.46 2.6 1 574 650 295 222 838 data Trade
124.
SRM SRM SERUM
0.74618 -4.3 125 623 741 295 122 950 data Trade
125.
OKT OKT OKC
17.3 4.4 1 703 920 286 343 921 data Trade
126.
LUNA LUNA TERRA
2.2 2.9 32 165 897 283 282 234 data Trade
127.
CVX CVX CONVEX FINANCE
4.33 5.0 10 906 203 280 574 006 data Trade
128.
KDA KDA KADENA
1.51 1.5 7 845 709 279 168 092 data Trade
129.
SAFEMOON SAFEMOON SAFEMOON [OLD]
0.00000008 -9.8 760 277 800 683 data Trade
130.
CEEK CEEK CEEK SMART VR
0.348337 32.5 72 095 970 277 369 002 data Trade
131.
SFM SFM SAFEMOON
0.00048902 1.6 814 844 276 457 653 data Trade
132.
BTG BTG BITCOIN GOLD
15.81 1.6 3 726 120 276 075 048 data Trade
133.
TWT TWT TRUST WALLET
0.770031 3.5 5 703 708 267 352 895 data Trade
134.
TKX TKX TOKENIZE XCHANGE
3.33 1.3 5 911 971 266 490 062 data Trade
135.
RVN RVN RAVENCOIN
0.02310357 -0.7 5 018 083 263 435 442 data Trade
136.
OMG OMG OMG NETWORK
1.84 0.8 25 811 209 258 170 464 data Trade
137.
JST JST JUST
0.02904169 2.3 49 675 133 254 224 233 data Trade
138.
ROSE ROSE OASIS NETWORK
0.050247 4.7 22 851 353 252 762 624 data Trade
139.
ZRX ZRX 0X
0.297099 -1.1 15 767 287 251 786 610 data Trade
140.
NXM NXM NEXUS MUTUAL
36.58 3.3 10 421 248 319 808 data Trade
141.
AUDIO AUDIO AUDIUS
0.341855 -0.7 10 006 185 247 442 602 data Trade
142.
LDO LDO LIDO DAO
0.52627 6.7 19 759 275 244 622 251 data Trade
143.
MSOL MSOL MARINADE STAKED SOL
36.96 5.0 9 361 240 244 017 887 data Trade
144.
ENS ENS ETHEREUM NAME SERVICE
9.57 10.0 57 870 878 243 322 495 data Trade
145.
IOTX IOTX IOTEX
0.02568205 1.9 25 477 974 242 462 262 data Trade
146.
SGB SGB SONGBIRD
0.02956088 2.0 716 180 242 020 133 data Trade
147.
GLM GLM GOLEM
0.241904 4.0 23 269 553 241 881 719 data Trade
148.
KUB KUB BITKUB COIN
2.62 0.1 729 623 232 738 708 data Trade
149.
XIDO XIDO XIDO FINANCE
8.21 0.1 7 332 231 824 659 data Trade
150.
ELG ELG ESCOIN
3.05 -2.4 1 034 572 228 752 259 data Trade

101.

ANYSWAP ANY ANYSWAP

Current rate

24.34

24h change

-2.0%

Market cap

437104154

data

Trading volume

$6436829

102.

GALA GALA GALA

Current rate

0.054431

24h change

1.9%

Market cap

410633485

data

Trading volume

$112577730

103.

CELO CELO CELO

Current rate

0.890351

24h change

1.2%

Market cap

401215307

data

Trading volume

$11766491

104.

KAVA KAVA KAVA

Current rate

1.77

24h change

0.1%

Market cap

390644790

data

Trading volume

$7832706

105.

ECOMI OMI ECOMI

Current rate

0.00142744

24h change

-0.4%

Market cap

383127288

data

Trading volume

$786244

106.

HOLO HOT HOLO

Current rate

0.00213014

24h change

2.6%

Market cap

378332676

data

Trading volume

$19293873

107.

NEM XEM NEM

Current rate

0.04154288

24h change

-5.4%

Market cap

373903542

data

Trading volume

$25685600

108.

CELSIUS NETWORK CEL CELSIUS NETWORK

Current rate

0.87767

24h change

-1.8%

Market cap

370817268

data

Trading volume

$11969496

109.

FEI USD FEI FEI USD

Current rate

1.008

24h change

0.1%

Market cap

362749201

data

Trading volume

$871781

110.

MINA PROTOCOL MINA MINA PROTOCOL

Current rate

0.629816

24h change

1.1%

Market cap

360993616

data

Trading volume

$9947365

111.

XDC NETWORK XDC XDC NETWORK

Current rate

0.02557622

24h change

4.4%

Market cap

353771950

data

Trading volume

$3763494

112.

1INCH 1INCH 1INCH

Current rate

0.625901

24h change

-0.9%

Market cap

349478309

data

Trading volume

$32841020

113.

FRAX SHARE FXS FRAX SHARE

Current rate

4.87

24h change

1.1%

Market cap

345632917

data

Trading volume

$3205741

114.

OSMOSIS OSMO OSMOSIS

Current rate

0.833517

24h change

3.3%

Market cap

340278796

data

Trading volume

$8431369

115.

NEXO NEXO NEXO

Current rate

0.599032

24h change

1.2%

Market cap

335472254

data

Trading volume

$4243371

116.

COMPOUND COMP COMPOUND

Current rate

48.55

24h change

-3.2%

Market cap

332743427

data

Trading volume

$96845314

117.

CURVE DAO CRV CURVE DAO

Current rate

0.845155

24h change

4.1%

Market cap

330949290

data

Trading volume

$124549354

118.

DECRED DCR DECRED

Current rate

22.88

24h change

1.5%

Market cap

323589582

data

Trading volume

$876013

119.

IOST IOST IOST

Current rate

0.01370267

24h change

1.0%

Market cap

319468271

data

Trading volume

$11785500

120.

MAIAR DEX MEX MAIAR DEX

Current rate

0.00005788

24h change

2.1%

Market cap

316426447

data

Trading volume

$122728

121.

OLYMPUS OHM OLYMPUS

Current rate

14.02

24h change

1.3%

Market cap

304855021

data

Trading volume

$1378058

122.

QTUM QTUM QTUM

Current rate

2.85

24h change

0.2%

Market cap

297257712

data

Trading volume

$57820016

123.

GNOSIS GNO GNOSIS

Current rate

114.46

24h change

2.6%

Market cap

295222838

data

Trading volume

$1574650

124.

SERUM SRM SERUM

Current rate

0.74618

24h change

-4.3%

Market cap

295122950

data

Trading volume

$125623741

125.

OKC OKT OKC

Current rate

17.3

24h change

4.4%

Market cap

286343921

data

Trading volume

$1703920

126.

TERRA LUNA TERRA

Current rate

2.2

24h change

2.9%

Market cap

283282234

data

Trading volume

$32165897

127.

CONVEX FINANCE CVX CONVEX FINANCE

Current rate

4.33

24h change

5.0%

Market cap

280574006

data

Trading volume

$10906203

128.

KADENA KDA KADENA

Current rate

1.51

24h change

1.5%

Market cap

279168092

data

Trading volume

$7845709

129.

SAFEMOON [OLD] SAFEMOON SAFEMOON [OLD]

Current rate

0.00000008

24h change

-9.8%

Market cap

277800683

data

Trading volume

$760.34

130.

CEEK SMART VR CEEK CEEK SMART VR

Current rate

0.348337

24h change

32.5%

Market cap

277369002

data

Trading volume

$72095970

131.

SAFEMOON SFM SAFEMOON

Current rate

0.00048902

24h change

1.6%

Market cap

276457653

data

Trading volume

$814844

132.

BITCOIN GOLD BTG BITCOIN GOLD

Current rate

15.81

24h change

1.6%

Market cap

276075048

data

Trading volume

$3726120

133.

TRUST WALLET TWT TRUST WALLET

Current rate

0.770031

24h change

3.5%

Market cap

267352895

data

Trading volume

$5703708

134.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

3.33

24h change

1.3%

Market cap

266490062

data

Trading volume

$5911971

135.

RAVENCOIN RVN RAVENCOIN

Current rate

0.02310357

24h change

-0.7%

Market cap

263435442

data

Trading volume

$5018083

136.

OMG NETWORK OMG OMG NETWORK

Current rate

1.84

24h change

0.8%

Market cap

258170464

data

Trading volume

$25811209

137.

JUST JST JUST

Current rate

0.02904169

24h change

2.3%

Market cap

254224233

data

Trading volume

$49675133

138.

OASIS NETWORK ROSE OASIS NETWORK

Current rate

0.050247

24h change

4.7%

Market cap

252762624

data

Trading volume

$22851353

139.

0X ZRX 0X

Current rate

0.297099

24h change

-1.1%

Market cap

251786610

data

Trading volume

$15767287

140.

NEXUS MUTUAL NXM NEXUS MUTUAL

Current rate

36.58

24h change

3.3%

Market cap

248319808

data

Trading volume

$10421.29

141.

AUDIUS AUDIO AUDIUS

Current rate

0.341855

24h change

-0.7%

Market cap

247442602

data

Trading volume

$10006185

142.

LIDO DAO LDO LIDO DAO

Current rate

0.52627

24h change

6.7%

Market cap

244622251

data

Trading volume

$19759275

143.

MARINADE STAKED SOL MSOL MARINADE STAKED SOL

Current rate

36.96

24h change

5.0%

Market cap

244017887

data

Trading volume

$9361240

144.

ETHEREUM NAME SERVICE ENS ETHEREUM NAME SERVICE

Current rate

9.57

24h change

10.0%

Market cap

243322495

data

Trading volume

$57870878

145.

IOTEX IOTX IOTEX

Current rate

0.02568205

24h change

1.9%

Market cap

242462262

data

Trading volume

$25477974

146.

SONGBIRD SGB SONGBIRD

Current rate

0.02956088

24h change

2.0%

Market cap

242020133

data

Trading volume

$716180

147.

GOLEM GLM GOLEM

Current rate

0.241904

24h change

4.0%

Market cap

241881719

data

Trading volume

$23269553

148.

BITKUB COIN KUB BITKUB COIN

Current rate

2.62

24h change

0.1%

Market cap

232738708

data

Trading volume

$729623

149.

XIDO FINANCE XIDO XIDO FINANCE

Current rate

8.21

24h change

0.1%

Market cap

231824659

data

Trading volume

$7331.51

150.

ESCOIN ELG ESCOIN

Current rate

3.05

24h change

-2.4%

Market cap

228752259

data

Trading volume

$1034572

110.

MINA PROTOCOL MINA MINA PROTOCOL

Current rate

0.629816

24h change

1.1%

Market cap

360993616

data

Trading volume

$9947365

111.

XDC NETWORK XDC XDC NETWORK

Current rate

0.02557622

24h change

4.4%

Market cap

353771950

data

Trading volume

$3763494

112.

1INCH 1INCH 1INCH

Current rate

0.625901

24h change

-0.9%

Market cap

349478309

data

Trading volume

$32841020

113.

FRAX SHARE FXS FRAX SHARE

Current rate

4.87

24h change

1.1%

Market cap

345632917

data

Trading volume

$3205741

114.

OSMOSIS OSMO OSMOSIS

Current rate

0.833517

24h change

3.3%

Market cap

340278796

data

Trading volume

$8431369

115.

NEXO NEXO NEXO

Current rate

0.599032

24h change

1.2%

Market cap

335472254

data

Trading volume

$4243371

116.

COMPOUND COMP COMPOUND

Current rate

48.55

24h change

-3.2%

Market cap

332743427

data

Trading volume

$96845314

117.

CURVE DAO CRV CURVE DAO

Current rate

0.845155

24h change

4.1%

Market cap

330949290

data

Trading volume

$124549354

118.

DECRED DCR DECRED

Current rate

22.88

24h change

1.5%

Market cap

323589582

data

Trading volume

$876013

119.

IOST IOST IOST

Current rate

0.01370267

24h change

1.0%

Market cap

319468271

data

Trading volume

$11785500

120.

MAIAR DEX MEX MAIAR DEX

Current rate

0.00005788

24h change

2.1%

Market cap

316426447

data

Trading volume

$122728

121.

OLYMPUS OHM OLYMPUS

Current rate

14.02

24h change

1.3%

Market cap

304855021

data

Trading volume

$1378058

122.

QTUM QTUM QTUM

Current rate

2.85

24h change

0.2%

Market cap

297257712

data

Trading volume

$57820016

123.

GNOSIS GNO GNOSIS

Current rate

114.46

24h change

2.6%

Market cap

295222838

data

Trading volume

$1574650

124.

SERUM SRM SERUM

Current rate

0.74618

24h change

-4.3%

Market cap

295122950

data

Trading volume

$125623741

125.

OKC OKT OKC

Current rate

17.3

24h change

4.4%

Market cap

286343921

data

Trading volume

$1703920

126.

TERRA LUNA TERRA

Current rate

2.2

24h change

2.9%

Market cap

283282234

data

Trading volume

$32165897

127.

CONVEX FINANCE CVX CONVEX FINANCE

Current rate

4.33

24h change

5.0%

Market cap

280574006

data

Trading volume

$10906203

128.

KADENA KDA KADENA

Current rate

1.51

24h change

1.5%

Market cap

279168092

data

Trading volume

$7845709

129.

SAFEMOON [OLD] SAFEMOON SAFEMOON [OLD]

Current rate

0.00000008

24h change

-9.8%

Market cap

277800683

data

Trading volume

$760.34

130.

CEEK SMART VR CEEK CEEK SMART VR

Current rate

0.348337

24h change

32.5%

Market cap

277369002

data

Trading volume

$72095970

131.

SAFEMOON SFM SAFEMOON

Current rate

0.00048902

24h change

1.6%

Market cap

276457653

data

Trading volume

$814844

132.

BITCOIN GOLD BTG BITCOIN GOLD

Current rate

15.81

24h change

1.6%

Market cap

276075048

data

Trading volume

$3726120

133.

TRUST WALLET TWT TRUST WALLET

Current rate

0.770031

24h change

3.5%

Market cap

267352895

data

Trading volume

$5703708

134.

TOKENIZE XCHANGE TKX TOKENIZE XCHANGE

Current rate

3.33

24h change

1.3%

Market cap

266490062

data

Trading volume

$5911971

135.

RAVENCOIN RVN RAVENCOIN

Current rate

0.02310357

24h change

-0.7%

Market cap

263435442

data

Trading volume

$5018083

136.

OMG NETWORK OMG OMG NETWORK

Current rate

1.84

24h change

0.8%

Market cap

258170464

data

Trading volume

$25811209

137.

JUST JST JUST

Current rate

0.02904169

24h change

2.3%

Market cap

254224233

data

Trading volume

$49675133

138.

OASIS NETWORK ROSE OASIS NETWORK

Current rate

0.050247

24h change

4.7%

Market cap

252762624

data

Trading volume

$22851353

139.

0X ZRX 0X

Current rate

0.297099

24h change

-1.1%

Market cap

251786610

data

Trading volume

$15767287

140.

NEXUS MUTUAL NXM NEXUS MUTUAL

Current rate

36.58

24h change

3.3%

Market cap

248319808

data

Trading volume

$10421.29

141.

AUDIUS AUDIO AUDIUS

Current rate

0.341855

24h change

-0.7%

Market cap

247442602

data

Trading volume

$10006185

142.

LIDO DAO LDO LIDO DAO

Current rate

0.52627

24h change

6.7%

Market cap

244622251

data

Trading volume

$19759275

143.

MARINADE STAKED SOL MSOL MARINADE STAKED SOL

Current rate

36.96

24h change

5.0%

Market cap

244017887

data

Trading volume

$9361240

144.

ETHEREUM NAME SERVICE ENS ETHEREUM NAME SERVICE

Current rate

9.57

24h change

10.0%

Market cap

243322495

data

Trading volume

$57870878

145.

IOTEX IOTX IOTEX

Current rate

0.02568205

24h change

1.9%

Market cap

242462262

data

Trading volume

$25477974

146.

SONGBIRD SGB SONGBIRD

Current rate

0.02956088

24h change

2.0%

Market cap

242020133

data

Trading volume

$716180

147.

GOLEM GLM GOLEM

Current rate

0.241904

24h change

4.0%

Market cap

241881719

data

Trading volume

$23269553

148.

BITKUB COIN KUB BITKUB COIN

Current rate

2.62

24h change

0.1%

Market cap

232738708

data

Trading volume

$729623