List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
51.
BSV BSV BITCOIN SV
53.41 -4.6 54 513 572 1 020 553 055 data Trade
52.
EOS EOS EOS
0.986126 0.1 188 595 857 987 024 742 data Trade
53.
HNT HNT HELIUM
9.21 -2.8 5 549 225 969 691 030 data Trade
54.
CUSDC CUSDC CUSDC
0.02266256 0.2 28 912 447 112 data Trade
55.
KCS KCS KUCOIN
8.92 0.2 7 655 054 873 294 143 data Trade
56.
AAVE AAVE AAVE
61.44 -2.3 178 276 545 855 312 090 data Trade
57.
USDP USDP PAX DOLLAR
1.003 0.3 6 363 946 853 438 730 data Trade
58.
MKR MKR MAKER
939.43 -1.0 82 841 303 846 628 841 data Trade
59.
QNT QNT QUANT
60.54 -0.1 27 718 904 816 863 207 data Trade
60.
BTT BTT BITTORRENT
0.00000087 -2.0 42 273 898 811 559 934 data Trade
61.
HBTC HBTC HUOBI BTC
20 298 -1.0 2 320 076 791 183 938 data Trade
62.
XEC XEC ECASH
0.0000412 3.2 39 533 972 787 039 096 data Trade
63.
10SET 10SET TENSET
4.07 6.1 2 799 624 781 013 722 data Trade
64.
LUNC LUNC TERRA LUNA CLASSIC
0.00007292 -4.1 136 626 244 768 841 921 data Trade
65.
USDN USDN NEUTRINO USD
0.990007 0.4 2 757 046 764 016 039 data Trade
66.
MIOTA MIOTA IOTA
0.274279 -2.1 13 864 742 762 362 882 data Trade
67.
GRT GRT THE GRAPH
0.098024 -0.9 41 833 528 725 947 764 data Trade
68.
ZEC ZEC ZCASH
57.53 -1.7 84 887 961 725 941 236 data Trade
69.
USDD USDD USDD
0.995081 0.3 121 423 252 719 552 486 data Trade
70.
HT HT HUOBI
4.52 -3.3 12 818 324 697 991 276 data Trade
71.
KLAY KLAY KLAYTN
0.234037 -3.4 26 233 671 682 626 095 data Trade
72.
BAT BAT BASIC ATTENTION
0.4429 5.0 200 739 010 665 281 919 data Trade
73.
FTM FTM FANTOM
0.258493 -4.3 195 563 455 657 784 490 data Trade
74.
CETH CETH CETH
23.01 -0.5 250 649 945 368 data Trade
75.
RUNE RUNE THORCHAIN
2.11 -3.8 199 137 573 633 557 837 data Trade
76.
SAPP SAPP SAPPHIRE
0.698402 41.8 5 617 171 630 626 281 data Trade
77.
XRD XRD RADIX
0.0629 -0.2 236 925 624 919 837 data Trade
78.
SNX SNX SYNTHETIX NETWORK
2.67 -4.3 81 540 219 608 192 898 data Trade
79.
GT GT GATE
4.07 -0.7 1 635 444 604 438 918 data Trade
80.
AR AR ARWEAVE
11.87 -2.3 20 642 260 597 437 618 data Trade
81.
NEO NEO NEO
8.42 -2.0 44 291 934 594 076 277 data Trade
82.
PAXG PAXG PAX GOLD
1 772.47 -2.0 22 643 673 592 937 703 data Trade
83.
CDAI CDAI CDAI
0.02205076 0.0 4 591 630 684 data Trade
84.
USTC USTC TERRACLASSICUSD
0.058509 0.9 142 901 412 574 100 706 data Trade
85.
ZIL ZIL ZILLIQA
0.03930957 -2.7 196 034 620 572 011 659 data Trade
86.
GMT GMT STEPN
0.91393 -1.2 503 658 949 549 601 040 data Trade
87.
CHZ CHZ CHILIZ
0.099154 -3.2 57 903 851 530 514 465 data Trade
88.
WAVES WAVES WAVES
5.3 -3.6 211 689 774 530 219 486 data Trade
89.
STX STX STACKS
0.398776 -1.9 19 170 784 526 301 578 data Trade
90.
LRC LRC LOOPRING
0.410333 1.4 109 265 209 511 390 208 data Trade
91.
DFI DFI DEFICHAIN
0.93338 0.3 7 210 686 510 365 043 data Trade
92.
ENJ ENJ ENJIN COIN
0.534336 -3.4 125 133 428 499 492 511 data Trade
93.
EVMOS EVMOS EVMOS
2.43 7.5 1 010 899 494 221 240 data Trade
94.
BIT BIT BITDAO
0.437258 -0.8 20 715 475 489 390 513 data Trade
95.
CUSDT CUSDT CUSDT
0.0217684 0.0 11 653 472 133 242 data Trade
96.
DASH DASH DASH
43.45 -2.0 79 357 157 469 852 337 data Trade
97.
KSM KSM KUSAMA
50.77 -1.8 22 358 162 455 955 874 data Trade
98.
XAUT XAUT TETHER GOLD
1 816.06 -1.2 5 601 554 447 704 336 data Trade
99.
CAKE CAKE PANCAKESWAP
3.13 -1.2 56 810 895 444 265 125 data Trade
100.
AMP AMP AMP
0.00915435 -2.4 6 476 481 439 863 382 data Trade

51.

BITCOIN SV BSV BITCOIN SV

Current rate

53.41

24h change

-4.6%

Market cap

1020553055

data

Trading volume

$54513572

52.

EOS EOS EOS

Current rate

0.986126

24h change

0.1%

Market cap

987024742

data

Trading volume

$188595857

53.

HELIUM HNT HELIUM

Current rate

9.21

24h change

-2.8%

Market cap

969691030

data

Trading volume

$5549225

54.

CUSDC CUSDC CUSDC

Current rate

0.02266256

24h change

0.2%

Market cap

912447112

data

Trading volume

$28.28

55.

KUCOIN KCS KUCOIN

Current rate

8.92

24h change

0.2%

Market cap

873294143

data

Trading volume

$7655054

56.

AAVE AAVE AAVE

Current rate

61.44

24h change

-2.3%

Market cap

855312090

data

Trading volume

$178276545

57.

PAX DOLLAR USDP PAX DOLLAR

Current rate

1.003

24h change

0.3%

Market cap

853438730

data

Trading volume

$6363946

58.

MAKER MKR MAKER

Current rate

939.43

24h change

-1.0%

Market cap

846628841

data

Trading volume

$82841303

59.

QUANT QNT QUANT

Current rate

60.54

24h change

-0.1%

Market cap

816863207

data

Trading volume

$27718904

60.

BITTORRENT BTT BITTORRENT

Current rate

0.00000087

24h change

-2.0%

Market cap

811559934

data

Trading volume

$42273898

61.

HUOBI BTC HBTC HUOBI BTC

Current rate

20 298

24h change

-1.0%

Market cap

791183938

data

Trading volume

$2320076

62.

ECASH XEC ECASH

Current rate

0.0000412

24h change

3.2%

Market cap

787039096

data

Trading volume

$39533972

63.

TENSET 10SET TENSET

Current rate

4.07

24h change

6.1%

Market cap

781013722

data

Trading volume

$2799624

64.

TERRA LUNA CLASSIC LUNC TERRA LUNA CLASSIC

Current rate

0.00007292

24h change

-4.1%

Market cap

768841921

data

Trading volume

$136626244

65.

NEUTRINO USD USDN NEUTRINO USD

Current rate

0.990007

24h change

0.4%

Market cap

764016039

data

Trading volume

$2757046

66.

IOTA MIOTA IOTA

Current rate

0.274279

24h change

-2.1%

Market cap

762362882

data

Trading volume

$13864742

67.

THE GRAPH GRT THE GRAPH

Current rate

0.098024

24h change

-0.9%

Market cap

725947764

data

Trading volume

$41833528

68.

ZCASH ZEC ZCASH

Current rate

57.53

24h change

-1.7%

Market cap

725941236

data

Trading volume

$84887961

69.

USDD USDD USDD

Current rate

0.995081

24h change

0.3%

Market cap

719552486

data

Trading volume

$121423252

70.

HUOBI HT HUOBI

Current rate

4.52

24h change

-3.3%

Market cap

697991276

data

Trading volume

$12818324

71.

KLAYTN KLAY KLAYTN

Current rate

0.234037

24h change

-3.4%

Market cap

682626095

data

Trading volume

$26233671

72.

BASIC ATTENTION BAT BASIC ATTENTION

Current rate

0.4429

24h change

5.0%

Market cap

665281919

data

Trading volume

$200739010

73.

FANTOM FTM FANTOM

Current rate

0.258493

24h change

-4.3%

Market cap

657784490

data

Trading volume

$195563455

74.

CETH CETH CETH

Current rate

23.01

24h change

-0.5%

Market cap

649945368

data

Trading volume

$250.42

75.

THORCHAIN RUNE THORCHAIN

Current rate

2.11

24h change

-3.8%

Market cap

633557837

data

Trading volume

$199137573

76.

SAPPHIRE SAPP SAPPHIRE

Current rate

0.698402

24h change

41.8%

Market cap

630626281

data

Trading volume

$5617171

77.

RADIX XRD RADIX

Current rate

0.0629

24h change

-0.2%

Market cap

624919837

data

Trading volume

$236925

78.

SYNTHETIX NETWORK SNX SYNTHETIX NETWORK

Current rate

2.67

24h change

-4.3%

Market cap

608192898

data

Trading volume

$81540219

79.

GATE GT GATE

Current rate

4.07

24h change

-0.7%

Market cap

604438918

data

Trading volume

$1635444

80.

ARWEAVE AR ARWEAVE

Current rate

11.87

24h change

-2.3%

Market cap

597437618

data

Trading volume

$20642260

81.

NEO NEO NEO

Current rate

8.42

24h change

-2.0%

Market cap

594076277

data

Trading volume

$44291934

82.

PAX GOLD PAXG PAX GOLD

Current rate

1 772.47

24h change

-2.0%

Market cap

592937703

data

Trading volume

$22643673

83.

CDAI CDAI CDAI

Current rate

0.02205076

24h change

0.0%

Market cap

591630684

data

Trading volume

$3.91

84.

TERRACLASSICUSD USTC TERRACLASSICUSD

Current rate

0.058509

24h change

0.9%

Market cap

574100706

data

Trading volume

$142901412

85.

ZILLIQA ZIL ZILLIQA

Current rate

0.03930957

24h change

-2.7%

Market cap

572011659

data

Trading volume

$196034620

86.

STEPN GMT STEPN

Current rate

0.91393

24h change

-1.2%

Market cap

549601040

data

Trading volume

$503658949

87.

CHILIZ CHZ CHILIZ

Current rate

0.099154

24h change

-3.2%

Market cap

530514465

data

Trading volume

$57903851

88.

WAVES WAVES WAVES

Current rate

5.3

24h change

-3.6%

Market cap

530219486

data

Trading volume

$211689774

89.

STACKS STX STACKS

Current rate

0.398776

24h change

-1.9%

Market cap

526301578

data

Trading volume

$19170784

90.

LOOPRING LRC LOOPRING

Current rate

0.410333

24h change

1.4%

Market cap

511390208

data

Trading volume

$109265209

91.

DEFICHAIN DFI DEFICHAIN

Current rate

0.93338

24h change

0.3%

Market cap

510365043

data

Trading volume

$7210686

92.

ENJIN COIN ENJ ENJIN COIN

Current rate

0.534336

24h change

-3.4%

Market cap

499492511

data

Trading volume

$125133428

93.

EVMOS EVMOS EVMOS

Current rate

2.43

24h change

7.5%

Market cap

494221240

data

Trading volume

$1010899

94.

BITDAO BIT BITDAO

Current rate

0.437258

24h change

-0.8%

Market cap

489390513

data

Trading volume

$20715475

95.

CUSDT CUSDT CUSDT

Current rate

0.0217684

24h change

0.0%

Market cap

472133242

data

Trading volume

$11653.4

96.

DASH DASH DASH

Current rate

43.45

24h change

-2.0%

Market cap

469852337

data

Trading volume

$79357157

97.

KUSAMA KSM KUSAMA

Current rate

50.77

24h change

-1.8%

Market cap

455955874

data

Trading volume

$22358162

98.

TETHER GOLD XAUT TETHER GOLD

Current rate

1 816.06

24h change

-1.2%

Market cap

447704336

data

Trading volume

$5601554

99.

PANCAKESWAP CAKE PANCAKESWAP

Current rate

3.13

24h change

-1.2%

Market cap

444265125

data

Trading volume

$56810895

100.

AMP AMP AMP

Current rate

0.00915435

24h change

-2.4%

Market cap

439863382

data

Trading volume

$6476481

60.

BITTORRENT BTT BITTORRENT

Current rate

0.00000087

24h change

-2.0%

Market cap

811559934

data

Trading volume

$42273898

61.

HUOBI BTC HBTC HUOBI BTC

Current rate

20 298

24h change

-1.0%

Market cap

791183938

data

Trading volume

$2320076

62.

ECASH XEC ECASH

Current rate

0.0000412

24h change

3.2%

Market cap

787039096

data

Trading volume

$39533972

63.

TENSET 10SET TENSET

Current rate

4.07

24h change

6.1%

Market cap

781013722

data

Trading volume

$2799624

64.

TERRA LUNA CLASSIC LUNC TERRA LUNA CLASSIC

Current rate

0.00007292

24h change

-4.1%

Market cap

768841921

data

Trading volume

$136626244

65.

NEUTRINO USD USDN NEUTRINO USD

Current rate

0.990007

24h change

0.4%

Market cap

764016039

data

Trading volume

$2757046

66.

IOTA MIOTA IOTA

Current rate

0.274279

24h change

-2.1%

Market cap

762362882

data

Trading volume

$13864742

67.

THE GRAPH GRT THE GRAPH

Current rate

0.098024

24h change

-0.9%

Market cap

725947764

data

Trading volume

$41833528

68.

ZCASH ZEC ZCASH

Current rate

57.53

24h change

-1.7%

Market cap

725941236

data

Trading volume

$84887961

69.

USDD USDD USDD

Current rate

0.995081

24h change

0.3%

Market cap

719552486

data

Trading volume

$121423252

70.

HUOBI HT HUOBI

Current rate

4.52

24h change

-3.3%

Market cap

697991276

data

Trading volume

$12818324

71.

KLAYTN KLAY KLAYTN

Current rate

0.234037

24h change

-3.4%

Market cap

682626095

data

Trading volume

$26233671

72.

BASIC ATTENTION BAT BASIC ATTENTION

Current rate

0.4429

24h change

5.0%

Market cap

665281919

data

Trading volume

$200739010

73.

FANTOM FTM FANTOM

Current rate

0.258493

24h change

-4.3%

Market cap

657784490

data

Trading volume

$195563455

74.

CETH CETH CETH

Current rate

23.01

24h change

-0.5%

Market cap

649945368

data

Trading volume

$250.42

75.

THORCHAIN RUNE THORCHAIN

Current rate

2.11

24h change

-3.8%

Market cap

633557837

data

Trading volume

$199137573

76.

SAPPHIRE SAPP SAPPHIRE

Current rate

0.698402

24h change

41.8%

Market cap

630626281

data

Trading volume

$5617171

77.

RADIX XRD RADIX

Current rate

0.0629

24h change

-0.2%

Market cap

624919837

data

Trading volume

$236925

78.

SYNTHETIX NETWORK SNX SYNTHETIX NETWORK

Current rate

2.67

24h change

-4.3%

Market cap

608192898

data

Trading volume

$81540219

79.

GATE GT GATE

Current rate

4.07

24h change

-0.7%

Market cap

604438918

data

Trading volume

$1635444

80.

ARWEAVE AR ARWEAVE

Current rate

11.87

24h change

-2.3%

Market cap

597437618

data

Trading volume

$20642260

81.

NEO NEO NEO

Current rate

8.42

24h change

-2.0%

Market cap

594076277

data

Trading volume

$44291934

82.

PAX GOLD PAXG PAX GOLD

Current rate

1 772.47

24h change

-2.0%

Market cap

592937703

data

Trading volume

$22643673

83.

CDAI CDAI CDAI

Current rate

0.02205076

24h change

0.0%

Market cap

591630684

data

Trading volume

$3.91

84.

TERRACLASSICUSD USTC TERRACLASSICUSD

Current rate

0.058509

24h change

0.9%

Market cap

574100706

data

Trading volume

$142901412

85.

ZILLIQA ZIL ZILLIQA

Current rate

0.03930957

24h change

-2.7%

Market cap

572011659

data

Trading volume

$196034620

86.

STEPN GMT STEPN

Current rate

0.91393

24h change

-1.2%

Market cap

549601040

data

Trading volume

$503658949

87.

CHILIZ CHZ CHILIZ

Current rate

0.099154

24h change

-3.2%

Market cap

530514465

data

Trading volume

$57903851

88.

WAVES WAVES WAVES

Current rate

5.3

24h change

-3.6%

Market cap

530219486

data

Trading volume

$211689774

89.

STACKS STX STACKS

Current rate

0.398776

24h change

-1.9%

Market cap

526301578

data

Trading volume

$19170784

90.

LOOPRING LRC LOOPRING

Current rate

0.410333

24h change

1.4%

Market cap

511390208

data

Trading volume

$109265209

91.

DEFICHAIN DFI DEFICHAIN

Current rate

0.93338

24h change

0.3%

Market cap

510365043

data

Trading volume

$7210686

92.

ENJIN COIN ENJ ENJIN COIN

Current rate

0.534336

24h change

-3.4%

Market cap

499492511

data

Trading volume

$125133428

93.

EVMOS EVMOS EVMOS

Current rate

2.43

24h change

7.5%

Market cap

494221240

data

Trading volume

$1010899

94.

BITDAO BIT BITDAO

Current rate

0.437258

24h change

-0.8%

Market cap

489390513

data

Trading volume

$20715475

95.

CUSDT CUSDT CUSDT

Current rate

0.0217684

24h change

0.0%

Market cap

472133242

data

Trading volume

$11653.4

96.

DASH DASH DASH

Current rate

43.45

24h change

-2.0%

Market cap

469852337

data

Trading volume

$79357157

97.

KUSAMA KSM KUSAMA

Current rate

50.77

24h change

-1.8%

Market cap

455955874

data

Trading volume

$22358162

98.

TETHER GOLD XAUT TETHER GOLD

Current rate

1 816.06

24h change

-1.2%

Market cap

447704336

data

Trading volume

$5601554