List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
19 932.2 3.3 17 332 491 806 380 611 076 395 data Trade
2.
ETH ETH ETHEREUM
1 133.47 5.3 12 842 662 091 135 711 633 353 data Trade
3.
USDT USDT TETHER
1.001 0.1 45 641 709 638 66 218 490 147 data Trade
4.
USDC USDC USD COIN
1.002 0.1 4 768 598 745 55 942 208 336 data Trade
5.
BNB BNB BNB
228.42 4.2 746 890 529 37 331 453 628 data Trade
6.
BUSD BUSD BINANCE USD
1.004 0.3 4 181 147 715 17 803 794 484 data Trade
7.
XRP XRP XRP
0.325964 1.3 929 773 809 15 793 707 968 data Trade
8.
ADA ADA CARDANO
0.463417 1.2 752 885 871 15 687 629 348 data Trade
9.
SOL SOL SOLANA
35.92 7.6 885 728 910 12 323 958 345 data Trade
10.
DOGE DOGE DOGECOIN
0.068585 2.1 303 004 595 9 121 040 339 data Trade
11.
DOT DOT POLKADOT
7.07 3.0 349 979 691 8 003 349 396 data Trade
12.
DAI DAI DAI
1 -0.1 198 594 503 6 444 366 611 data Trade
13.
TRX TRX TRON
0.067085 1.9 602 475 091 6 214 425 085 data Trade
14.
SHIB SHIB SHIBA INU
0.00001033 2.6 286 556 228 6 095 792 742 data Trade
15.
LEO LEO LEO TOKEN
5.73 0.2 1 769 437 5 365 501 744 data Trade
16.
WBTC WBTC WRAPPED BITCOIN
19 919.01 3.1 214 369 587 5 183 763 631 data Trade
17.
AVAX AVAX AVALANCHE
17.72 7.4 443 646 799 5 014 707 475 data Trade
18.
STETH STETH LIDO STAKED ETHER
1 099.22 5.9 12 522 160 4 663 436 210 data Trade
19.
MATIC MATIC POLYGON
0.482419 4.0 412 980 367 3 862 441 291 data Trade
20.
LTC LTC LITECOIN
51.56 1.2 410 664 976 3 650 603 779 data Trade
21.
FTT FTT FTX
25.56 4.8 50 034 087 3 462 027 920 data Trade
22.
OKB OKB OKB
12.71 3.0 8 253 779 3 260 259 795 data Trade
23.
LINK LINK CHAINLINK
6.33 1.8 381 008 225 2 958 436 667 data Trade
24.
CRO CRO CRONOS
0.116643 3.1 17 416 961 2 952 833 402 data Trade
25.
XLM XLM STELLAR
0.110404 1.6 122 667 519 2 764 060 070 data Trade
26.
ATOM ATOM COSMOS HUB
8.75 7.1 355 906 104 2 567 923 428 data Trade
27.
NEAR NEAR NEAR PROTOCOL
3.49 5.1 160 591 940 2 536 492 569 data Trade
28.
UNI UNI UNISWAP
5.1 3.6 77 741 640 2 331 060 649 data Trade
29.
ALGO ALGO ALGORAND
0.316348 1.2 66 853 017 2 209 472 681 data Trade
30.
XMR XMR MONERO
121.25 3.8 65 956 766 2 201 660 825 data Trade
31.
BTTOLD BTTOLD BITTORRENT [OLD]
0.00242719 5.9 106 776 2 106 847 046 data Trade
32.
ETC ETC ETHEREUM CLASSIC
15.26 2.7 113 259 917 2 071 094 417 data Trade
33.
BCH BCH BITCOIN CASH
107.06 1.4 496 166 690 2 047 160 455 data Trade
34.
TFUEL TFUEL THETA FUEL
0.052576 -5.8 29 471 875 1 886 178 774 data Trade
35.
XCN XCN CHAIN
0.086204 2.7 16 941 386 1 852 341 068 data Trade
36.
VET VET VECHAIN
0.02304954 2.0 95 790 606 1 673 742 541 data Trade
37.
FLOW FLOW FLOW
1.6 2.2 22 265 243 1 657 212 180 data Trade
38.
SAND SAND THE SANDBOX
1.22 15.9 382 903 001 1 535 974 112 data Trade
39.
APE APE APECOIN
4.8 4.5 186 931 423 1 441 499 026 data Trade
40.
XTZ XTZ TEZOS
1.54 5.8 61 574 084 1 381 920 741 data Trade
41.
FRAX FRAX FRAX
1.001 0.4 15 808 982 1 365 771 068 data Trade
42.
HBAR HBAR HEDERA
0.063231 1.0 15 093 248 1 354 812 369 data Trade
43.
MANA MANA DECENTRALAND
0.897319 6.8 187 302 966 1 352 487 405 data Trade
44.
ICP ICP INTERNET COMPUTER
5.51 5.0 36 411 494 1 333 699 531 data Trade
45.
HEART HEART HUMANS.AI
0.02609383 -11.5 398 329 1 309 127 902 data Trade
46.
FIL FIL FILECOIN
5.51 3.1 82 042 690 1 254 914 187 data Trade
47.
THETA THETA THETA NETWORK
1.24 1.7 47 368 703 1 240 963 381 data Trade
48.
AXS AXS AXIE INFINITY
14.67 2.3 154 265 912 1 220 222 869 data Trade
49.
TUSD TUSD TRUEUSD
1.002 0.1 54 190 150 1 211 513 845 data Trade
50.
EGLD EGLD ELROND
53.29 4.0 33 142 246 1 206 169 865 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

19 932.2

24h change

3.3%

Market cap

380611076395

data

Trading volume

$17332491806

2.

ETHEREUM ETH ETHEREUM

Current rate

1 133.47

24h change

5.3%

Market cap

135711633353

data

Trading volume

$12842662091

3.

TETHER USDT TETHER

Current rate

1.001

24h change

0.1%

Market cap

66218490147

data

Trading volume

$45641709638

4.

USD COIN USDC USD COIN

Current rate

1.002

24h change

0.1%

Market cap

55942208336

data

Trading volume

$4768598745

5.

BNB BNB BNB

Current rate

228.42

24h change

4.2%

Market cap

37331453628

data

Trading volume

$746890529

6.

BINANCE USD BUSD BINANCE USD

Current rate

1.004

24h change

0.3%

Market cap

17803794484

data

Trading volume

$4181147715

7.

XRP XRP XRP

Current rate

0.325964

24h change

1.3%

Market cap

15793707968

data

Trading volume

$929773809

8.

CARDANO ADA CARDANO

Current rate

0.463417

24h change

1.2%

Market cap

15687629348

data

Trading volume

$752885871

9.

SOLANA SOL SOLANA

Current rate

35.92

24h change

7.6%

Market cap

12323958345

data

Trading volume

$885728910

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.068585

24h change

2.1%

Market cap

9121040339

data

Trading volume

$303004595

11.

POLKADOT DOT POLKADOT

Current rate

7.07

24h change

3.0%

Market cap

8003349396

data

Trading volume

$349979691

12.

DAI DAI DAI

Current rate

1

24h change

-0.1%

Market cap

6444366611

data

Trading volume

$198594503

13.

TRON TRX TRON

Current rate

0.067085

24h change

1.9%

Market cap

6214425085

data

Trading volume

$602475091

14.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001033

24h change

2.6%

Market cap

6095792742

data

Trading volume

$286556228

15.

LEO TOKEN LEO LEO TOKEN

Current rate

5.73

24h change

0.2%

Market cap

5365501744

data

Trading volume

$1769437

16.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

19 919.01

24h change

3.1%

Market cap

5183763631

data

Trading volume

$214369587

17.

AVALANCHE AVAX AVALANCHE

Current rate

17.72

24h change

7.4%

Market cap

5014707475

data

Trading volume

$443646799

18.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 099.22

24h change

5.9%

Market cap

4663436210

data

Trading volume

$12522160

19.

POLYGON MATIC POLYGON

Current rate

0.482419

24h change

4.0%

Market cap

3862441291

data

Trading volume

$412980367

20.

LITECOIN LTC LITECOIN

Current rate

51.56

24h change

1.2%

Market cap

3650603779

data

Trading volume

$410664976

21.

FTX FTT FTX

Current rate

25.56

24h change

4.8%

Market cap

3462027920

data

Trading volume

$50034087

22.

OKB OKB OKB

Current rate

12.71

24h change

3.0%

Market cap

3260259795

data

Trading volume

$8253779

23.

CHAINLINK LINK CHAINLINK

Current rate

6.33

24h change

1.8%

Market cap

2958436667

data

Trading volume

$381008225

24.

CRONOS CRO CRONOS

Current rate

0.116643

24h change

3.1%

Market cap

2952833402

data

Trading volume

$17416961

25.

STELLAR XLM STELLAR

Current rate

0.110404

24h change

1.6%

Market cap

2764060070

data

Trading volume

$122667519

26.

COSMOS HUB ATOM COSMOS HUB

Current rate

8.75

24h change

7.1%

Market cap

2567923428

data

Trading volume

$355906104

27.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.49

24h change

5.1%

Market cap

2536492569

data

Trading volume

$160591940

28.

UNISWAP UNI UNISWAP

Current rate

5.1

24h change

3.6%

Market cap

2331060649

data

Trading volume

$77741640

29.

ALGORAND ALGO ALGORAND

Current rate

0.316348

24h change

1.2%

Market cap

2209472681

data

Trading volume

$66853017

30.

MONERO XMR MONERO

Current rate

121.25

24h change

3.8%

Market cap

2201660825

data

Trading volume

$65956766

31.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

32.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.26

24h change

2.7%

Market cap

2071094417

data

Trading volume

$113259917

33.

BITCOIN CASH BCH BITCOIN CASH

Current rate

107.06

24h change

1.4%

Market cap

2047160455

data

Trading volume

$496166690

34.

THETA FUEL TFUEL THETA FUEL

Current rate

0.052576

24h change

-5.8%

Market cap

1886178774

data

Trading volume

$29471875

35.

CHAIN XCN CHAIN

Current rate

0.086204

24h change

2.7%

Market cap

1852341068

data

Trading volume

$16941386

36.

VECHAIN VET VECHAIN

Current rate

0.02304954

24h change

2.0%

Market cap

1673742541

data

Trading volume

$95790606

37.

FLOW FLOW FLOW

Current rate

1.6

24h change

2.2%

Market cap

1657212180

data

Trading volume

$22265243

38.

THE SANDBOX SAND THE SANDBOX

Current rate

1.22

24h change

15.9%

Market cap

1535974112

data

Trading volume

$382903001

39.

APECOIN APE APECOIN

Current rate

4.8

24h change

4.5%

Market cap

1441499026

data

Trading volume

$186931423

40.

TEZOS XTZ TEZOS

Current rate

1.54

24h change

5.8%

Market cap

1381920741

data

Trading volume

$61574084

41.

FRAX FRAX FRAX

Current rate

1.001

24h change

0.4%

Market cap

1365771068

data

Trading volume

$15808982

42.

HEDERA HBAR HEDERA

Current rate

0.063231

24h change

1.0%

Market cap

1354812369

data

Trading volume

$15093248

43.

DECENTRALAND MANA DECENTRALAND

Current rate

0.897319

24h change

6.8%

Market cap

1352487405

data

Trading volume

$187302966

44.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.51

24h change

5.0%

Market cap

1333699531

data

Trading volume

$36411494

45.

HUMANS.AI HEART HUMANS.AI

Current rate

0.02609383

24h change

-11.5%

Market cap

1309127902

data

Trading volume

$398329

46.

FILECOIN FIL FILECOIN

Current rate

5.51

24h change

3.1%

Market cap

1254914187

data

Trading volume

$82042690

47.

THETA NETWORK THETA THETA NETWORK

Current rate

1.24

24h change

1.7%

Market cap

1240963381

data

Trading volume

$47368703

48.

AXIE INFINITY AXS AXIE INFINITY

Current rate

14.67

24h change

2.3%

Market cap

1220222869

data

Trading volume

$154265912

49.

TRUEUSD TUSD TRUEUSD

Current rate

1.002

24h change

0.1%

Market cap

1211513845

data

Trading volume

$54190150

50.

ELROND EGLD ELROND

Current rate

53.29

24h change

4.0%

Market cap

1206169865

data

Trading volume

$33142246

10.

DOGECOIN DOGE DOGECOIN

Current rate

0.068585

24h change

2.1%

Market cap

9121040339

data

Trading volume

$303004595

11.

POLKADOT DOT POLKADOT

Current rate

7.07

24h change

3.0%

Market cap

8003349396

data

Trading volume

$349979691

12.

DAI DAI DAI

Current rate

1

24h change

-0.1%

Market cap

6444366611

data

Trading volume

$198594503

13.

TRON TRX TRON

Current rate

0.067085

24h change

1.9%

Market cap

6214425085

data

Trading volume

$602475091

14.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001033

24h change

2.6%

Market cap

6095792742

data

Trading volume

$286556228

15.

LEO TOKEN LEO LEO TOKEN

Current rate

5.73

24h change

0.2%

Market cap

5365501744

data

Trading volume

$1769437

16.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

19 919.01

24h change

3.1%

Market cap

5183763631

data

Trading volume

$214369587

17.

AVALANCHE AVAX AVALANCHE

Current rate

17.72

24h change

7.4%

Market cap

5014707475

data

Trading volume

$443646799

18.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

1 099.22

24h change

5.9%

Market cap

4663436210

data

Trading volume

$12522160

19.

POLYGON MATIC POLYGON

Current rate

0.482419

24h change

4.0%

Market cap

3862441291

data

Trading volume

$412980367

20.

LITECOIN LTC LITECOIN

Current rate

51.56

24h change

1.2%

Market cap

3650603779

data

Trading volume

$410664976

21.

FTX FTT FTX

Current rate

25.56

24h change

4.8%

Market cap

3462027920

data

Trading volume

$50034087

22.

OKB OKB OKB

Current rate

12.71

24h change

3.0%

Market cap

3260259795

data

Trading volume

$8253779

23.

CHAINLINK LINK CHAINLINK

Current rate

6.33

24h change

1.8%

Market cap

2958436667

data

Trading volume

$381008225

24.

CRONOS CRO CRONOS

Current rate

0.116643

24h change

3.1%

Market cap

2952833402

data

Trading volume

$17416961

25.

STELLAR XLM STELLAR

Current rate

0.110404

24h change

1.6%

Market cap

2764060070

data

Trading volume

$122667519

26.

COSMOS HUB ATOM COSMOS HUB

Current rate

8.75

24h change

7.1%

Market cap

2567923428

data

Trading volume

$355906104

27.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.49

24h change

5.1%

Market cap

2536492569

data

Trading volume

$160591940

28.

UNISWAP UNI UNISWAP

Current rate

5.1

24h change

3.6%

Market cap

2331060649

data

Trading volume

$77741640

29.

ALGORAND ALGO ALGORAND

Current rate

0.316348

24h change

1.2%

Market cap

2209472681

data

Trading volume

$66853017

30.

MONERO XMR MONERO

Current rate

121.25

24h change

3.8%

Market cap

2201660825

data

Trading volume

$65956766

31.

BITTORRENT [OLD] BTTOLD BITTORRENT [OLD]

Current rate

0.00242719

24h change

5.9%

Market cap

2106847046

data

Trading volume

$106776

32.

ETHEREUM CLASSIC ETC ETHEREUM CLASSIC

Current rate

15.26

24h change

2.7%

Market cap

2071094417

data

Trading volume

$113259917

33.

BITCOIN CASH BCH BITCOIN CASH

Current rate

107.06

24h change

1.4%

Market cap

2047160455

data

Trading volume

$496166690

34.

THETA FUEL TFUEL THETA FUEL

Current rate

0.052576

24h change

-5.8%

Market cap

1886178774

data

Trading volume

$29471875

35.

CHAIN XCN CHAIN

Current rate

0.086204

24h change

2.7%

Market cap

1852341068

data

Trading volume

$16941386

36.

VECHAIN VET VECHAIN

Current rate

0.02304954

24h change

2.0%

Market cap

1673742541

data

Trading volume

$95790606

37.

FLOW FLOW FLOW

Current rate

1.6

24h change

2.2%

Market cap

1657212180

data

Trading volume

$22265243

38.

THE SANDBOX SAND THE SANDBOX

Current rate

1.22

24h change

15.9%

Market cap

1535974112

data

Trading volume

$382903001

39.

APECOIN APE APECOIN

Current rate

4.8

24h change

4.5%

Market cap

1441499026

data

Trading volume

$186931423

40.

TEZOS XTZ TEZOS

Current rate

1.54

24h change

5.8%

Market cap

1381920741

data

Trading volume

$61574084

41.

FRAX FRAX FRAX

Current rate

1.001

24h change

0.4%

Market cap

1365771068

data

Trading volume

$15808982

42.

HEDERA HBAR HEDERA

Current rate

0.063231

24h change

1.0%

Market cap

1354812369

data

Trading volume

$15093248

43.

DECENTRALAND MANA DECENTRALAND

Current rate

0.897319

24h change

6.8%

Market cap

1352487405

data

Trading volume

$187302966

44.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

5.51

24h change

5.0%

Market cap

1333699531

data

Trading volume

$36411494

45.

HUMANS.AI HEART HUMANS.AI

Current rate

0.02609383

24h change

-11.5%

Market cap

1309127902

data

Trading volume

$398329

46.

FILECOIN FIL FILECOIN

Current rate

5.51

24h change

3.1%

Market cap

1254914187

data

Trading volume

$82042690

47.

THETA NETWORK THETA THETA NETWORK

Current rate

1.24

24h change

1.7%

Market cap

1240963381

data

Trading volume

$47368703

48.

AXIE INFINITY AXS AXIE INFINITY

Current rate

14.67

24h change

2.3%

Market cap

1220222869

data

Trading volume

$154265912